2021-10-27T21:30:01.597Z|I-OCEAN7-304-1214551|  26.12  14.146  39.924  32.997 1502.0170     0.0    0.00 03:46:16.35M
2021-10-27T21:30:06.652Z|I-OCEAN7-304-1214551|  25.99  14.146  39.928  33.000 1502.0194     0.0    0.00 03:46:21.40M
2021-10-27T21:30:11.702Z|I-OCEAN7-304-1214551|  26.05  14.146  39.930  33.002 1502.0217     0.0    0.00 03:46:26.45M
2021-10-27T21:30:16.757Z|I-OCEAN7-304-1214551|  26.06  14.145  39.931  33.003 1502.0226     0.0    0.00 03:46:31.50M
2021-10-27T21:30:21.813Z|I-OCEAN7-304-1214551|  25.99  14.145  39.932  33.004 1502.0226     0.0    0.00 03:46:36.56M
2021-10-27T21:30:26.868Z|I-OCEAN7-304-1214551|  26.06  14.145  39.934  33.006 1502.0250     0.0    0.00 03:46:41.61M
2021-10-27T21:30:31.923Z|I-OCEAN7-304-1214551|  26.06  14.145  39.935  33.007 1502.0259     0.0    0.00 03:46:46.66M
2021-10-27T21:30:36.978Z|I-OCEAN7-304-1214551|  26.06  14.145  39.929  33.002 1502.0188     0.0    0.00 03:46:51.72M
2021-10-27T21:30:42.033Z|I-OCEAN7-304-1214551|  26.03  14.144  39.900  32.975 1501.9858     0.0    0.00 03:46:56.77M
2021-10-27T21:30:47.084Z|I-OCEAN7-304-1214551|  25.99  14.144  39.891  32.967 1501.9752     0.0    0.00 03:47:01.83M
2021-10-27T21:30:52.144Z|I-OCEAN7-304-1214551|  26.09  14.144  39.877  32.954 1501.9614     0.0    0.00 03:47:06.88M
2021-10-27T21:30:57.199Z|I-OCEAN7-304-1214551|  26.05  14.144  39.864  32.942 1501.9462     0.0    0.00 03:47:11.94M