2021-10-27T21:28:00.286Z|I-OCEAN7-304-1214551|  26.05  14.147  39.985  33.051 1502.0852     0.0    0.00 03:44:15.04M
2021-10-27T21:28:05.342Z|I-OCEAN7-304-1214551|  26.02  14.147  39.984  33.050 1502.0824     0.0    0.00 03:44:20.09M
2021-10-27T21:28:10.392Z|I-OCEAN7-304-1214551|  26.09  14.147  39.982  33.049 1502.0807     0.0    0.00 03:44:25.14M
2021-10-27T21:28:15.452Z|I-OCEAN7-304-1214551|  26.09  14.147  39.980  33.047 1502.0785     0.0    0.00 03:44:30.20M
2021-10-27T21:28:20.507Z|I-OCEAN7-304-1214551|  26.03  14.146  39.977  33.045 1502.0746     0.0    0.00 03:44:35.25M
2021-10-27T21:28:25.562Z|I-OCEAN7-304-1214551|  26.08  14.146  39.975  33.043 1502.0728     0.0    0.00 03:44:40.30M
2021-10-27T21:28:30.613Z|I-OCEAN7-304-1214551|  26.06  14.146  39.972  33.040 1502.0688     0.0    0.00 03:44:45.36M
2021-10-27T21:28:35.668Z|I-OCEAN7-304-1214551|  26.04  14.146  39.970  33.038 1502.0663     0.0    0.00 03:44:50.41M
2021-10-27T21:28:40.723Z|I-OCEAN7-304-1214551|  25.98  14.146  39.967  33.036 1502.0623     0.0    0.00 03:44:55.46M
2021-10-27T21:28:45.778Z|I-OCEAN7-304-1214551|  26.06  14.146  39.964  33.033 1502.0602     0.0    0.00 03:45:00.52M
2021-10-27T21:28:50.833Z|I-OCEAN7-304-1214551|  25.96  14.146  39.962  33.031 1502.0558     0.0    0.00 03:45:05.57M
2021-10-27T21:28:55.889Z|I-OCEAN7-304-1214551|  26.10  14.146  39.959  33.029 1502.0554     0.0    0.00 03:45:10.63M