2021-10-27T21:26:04.036Z|I-OCEAN7-304-1214551|  26.08  14.147  40.035  33.098 1502.1399     0.0    0.00 03:42:18.77M
2021-10-27T21:26:09.091Z|I-OCEAN7-304-1214551|  26.06  14.148  40.029  33.091 1502.1334     0.0    0.00 03:42:23.82M
2021-10-27T21:26:14.186Z|I-OCEAN7-304-1214551|  26.08  14.148  39.993  33.058 1502.0961     0.0    0.00 03:42:28.87M
2021-10-27T21:26:19.197Z|I-OCEAN7-304-1214551|  26.08  14.148  39.962  33.030 1502.0623     0.0    0.00 03:42:33.97M
2021-10-27T21:26:24.252Z|I-OCEAN7-304-1214551|  26.08  14.148  39.940  33.009 1502.0383     0.0    0.00 03:42:39.00M
2021-10-27T21:26:29.307Z|I-OCEAN7-304-1214551|  26.08  14.148  39.930  33.000 1502.0281     0.0    0.00 03:42:44.05M
2021-10-27T21:26:34.362Z|I-OCEAN7-304-1214551|  26.08  14.148  39.898  32.971 1501.9937     0.0    0.00 03:42:49.11M
2021-10-27T21:26:39.418Z|I-OCEAN7-304-1214551|  25.99  14.148  39.898  32.970 1501.9915     0.0    0.00 03:42:54.16M
2021-10-27T21:26:44.473Z|I-OCEAN7-304-1214551|  25.99  14.148  39.897  32.969 1501.9902     0.0    0.00 03:42:59.21M
2021-10-27T21:26:49.528Z|I-OCEAN7-304-1214551|  26.06  14.148  39.880  32.953 1501.9736     0.0    0.00 03:43:04.27M
2021-10-27T21:26:54.578Z|I-OCEAN7-304-1214551|  26.13  14.148  39.861  32.936 1501.9546     0.0    0.00 03:43:09.32M
2021-10-27T21:26:59.634Z|I-OCEAN7-304-1214551|  26.07  14.148  39.860  32.935 1501.9529     0.0    0.00 03:43:14.37M