2021-10-27T21:26:04.036Z|I-OCEAN7-304-1214551| 26.08 14.147 40.035 33.098 1502.1399 0.0 0.00 03:42:18.77M 2021-10-27T21:26:09.091Z|I-OCEAN7-304-1214551| 26.06 14.148 40.029 33.091 1502.1334 0.0 0.00 03:42:23.82M 2021-10-27T21:26:14.186Z|I-OCEAN7-304-1214551| 26.08 14.148 39.993 33.058 1502.0961 0.0 0.00 03:42:28.87M 2021-10-27T21:26:19.197Z|I-OCEAN7-304-1214551| 26.08 14.148 39.962 33.030 1502.0623 0.0 0.00 03:42:33.97M 2021-10-27T21:26:24.252Z|I-OCEAN7-304-1214551| 26.08 14.148 39.940 33.009 1502.0383 0.0 0.00 03:42:39.00M 2021-10-27T21:26:29.307Z|I-OCEAN7-304-1214551| 26.08 14.148 39.930 33.000 1502.0281 0.0 0.00 03:42:44.05M 2021-10-27T21:26:34.362Z|I-OCEAN7-304-1214551| 26.08 14.148 39.898 32.971 1501.9937 0.0 0.00 03:42:49.11M 2021-10-27T21:26:39.418Z|I-OCEAN7-304-1214551| 25.99 14.148 39.898 32.970 1501.9915 0.0 0.00 03:42:54.16M 2021-10-27T21:26:44.473Z|I-OCEAN7-304-1214551| 25.99 14.148 39.897 32.969 1501.9902 0.0 0.00 03:42:59.21M 2021-10-27T21:26:49.528Z|I-OCEAN7-304-1214551| 26.06 14.148 39.880 32.953 1501.9736 0.0 0.00 03:43:04.27M 2021-10-27T21:26:54.578Z|I-OCEAN7-304-1214551| 26.13 14.148 39.861 32.936 1501.9546 0.0 0.00 03:43:09.32M 2021-10-27T21:26:59.634Z|I-OCEAN7-304-1214551| 26.07 14.148 39.860 32.935 1501.9529 0.0 0.00 03:43:14.37M