2021-10-27T21:24:02.726Z|I-OCEAN7-304-1214551|  26.09  14.148  39.915  32.986 1502.0120     0.0    0.00 03:40:17.46M
2021-10-27T21:24:07.781Z|I-OCEAN7-304-1214551|  26.14  14.148  39.913  32.983 1502.0110     0.0    0.00 03:40:22.51M
2021-10-27T21:24:12.836Z|I-OCEAN7-304-1214551|  26.08  14.148  39.884  32.957 1501.9795     0.0    0.00 03:40:27.56M
2021-10-27T21:24:17.891Z|I-OCEAN7-304-1214551|  26.02  14.148  39.881  32.954 1501.9747     0.0    0.00 03:40:32.62M
2021-10-27T21:24:22.947Z|I-OCEAN7-304-1214551|  26.07  14.149  39.878  32.951 1501.9727     0.0    0.00 03:40:37.67M
2021-10-27T21:24:28.002Z|I-OCEAN7-304-1214551|  26.03  14.148  39.875  32.949 1501.9684     0.0    0.00 03:40:42.73M
2021-10-27T21:24:33.052Z|I-OCEAN7-304-1214551|  26.13  14.149  39.873  32.947 1501.9681     0.0    0.00 03:40:47.78M
2021-10-27T21:24:38.107Z|I-OCEAN7-304-1214551|  26.02  14.148  39.870  32.944 1501.9634     0.0    0.00 03:40:52.83M
2021-10-27T21:24:43.162Z|I-OCEAN7-304-1214551|  26.04  14.148  39.868  32.942 1501.9612     0.0    0.00 03:40:57.89M
2021-10-27T21:24:48.218Z|I-OCEAN7-304-1214551|  25.95  14.148  39.950  33.018 1502.0476     0.0    0.00 03:41:02.94M
2021-10-27T21:24:53.273Z|I-OCEAN7-304-1214551|  26.07  14.148  39.950  33.018 1502.0493     0.0    0.00 03:41:08.01M
2021-10-27T21:24:58.328Z|I-OCEAN7-304-1214551|  26.07  14.148  39.929  32.999 1502.0266     0.0    0.00 03:41:13.07M