2021-10-27T21:17:03.252Z|I-OCEAN7-304-1214551| 26.07 14.148 39.885 32.959 1501.9785 0.0 0.00 03:33:17.91M 2021-10-27T21:17:08.257Z|I-OCEAN7-304-1214551| 25.99 14.148 39.883 32.957 1501.9752 0.0 0.00 03:33:23.03M 2021-10-27T21:17:13.312Z|I-OCEAN7-304-1214551| 26.04 14.148 39.906 32.978 1502.0010 0.0 0.00 03:33:28.03M 2021-10-27T21:17:18.367Z|I-OCEAN7-304-1214551| 25.92 14.148 39.907 32.979 1501.9996 0.0 0.00 03:33:33.09M 2021-10-27T21:17:23.418Z|I-OCEAN7-304-1214551| 26.02 14.148 39.908 32.980 1502.0023 0.0 0.00 03:33:38.14M 2021-10-27T21:17:28.468Z|I-OCEAN7-304-1214551| 26.07 14.148 39.908 32.980 1502.0035 0.0 0.00 03:33:43.19M 2021-10-27T21:17:33.528Z|I-OCEAN7-304-1214551| 26.09 14.148 39.909 32.980 1502.0049 0.0 0.00 03:33:48.24M 2021-10-27T21:17:38.583Z|I-OCEAN7-304-1214551| 26.11 14.148 39.909 32.980 1502.0054 0.0 0.00 03:33:53.30M 2021-10-27T21:17:43.639Z|I-OCEAN7-304-1214551| 26.02 14.148 39.908 32.980 1502.0033 0.0 0.00 03:33:58.35M 2021-10-27T21:17:48.689Z|I-OCEAN7-304-1214551| 26.02 14.148 39.908 32.980 1502.0032 0.0 0.00 03:34:03.41M 2021-10-27T21:17:53.744Z|I-OCEAN7-304-1214551| 26.02 14.148 39.907 32.979 1502.0023 0.0 0.00 03:34:08.46M 2021-10-27T21:17:58.799Z|I-OCEAN7-304-1214551| 26.05 14.148 39.907 32.978 1502.0023 0.0 0.00 03:34:13.51M