2021-10-27T21:17:03.252Z|I-OCEAN7-304-1214551|  26.07  14.148  39.885  32.959 1501.9785     0.0    0.00 03:33:17.91M
2021-10-27T21:17:08.257Z|I-OCEAN7-304-1214551|  25.99  14.148  39.883  32.957 1501.9752     0.0    0.00 03:33:23.03M
2021-10-27T21:17:13.312Z|I-OCEAN7-304-1214551|  26.04  14.148  39.906  32.978 1502.0010     0.0    0.00 03:33:28.03M
2021-10-27T21:17:18.367Z|I-OCEAN7-304-1214551|  25.92  14.148  39.907  32.979 1501.9996     0.0    0.00 03:33:33.09M
2021-10-27T21:17:23.418Z|I-OCEAN7-304-1214551|  26.02  14.148  39.908  32.980 1502.0023     0.0    0.00 03:33:38.14M
2021-10-27T21:17:28.468Z|I-OCEAN7-304-1214551|  26.07  14.148  39.908  32.980 1502.0035     0.0    0.00 03:33:43.19M
2021-10-27T21:17:33.528Z|I-OCEAN7-304-1214551|  26.09  14.148  39.909  32.980 1502.0049     0.0    0.00 03:33:48.24M
2021-10-27T21:17:38.583Z|I-OCEAN7-304-1214551|  26.11  14.148  39.909  32.980 1502.0054     0.0    0.00 03:33:53.30M
2021-10-27T21:17:43.639Z|I-OCEAN7-304-1214551|  26.02  14.148  39.908  32.980 1502.0033     0.0    0.00 03:33:58.35M
2021-10-27T21:17:48.689Z|I-OCEAN7-304-1214551|  26.02  14.148  39.908  32.980 1502.0032     0.0    0.00 03:34:03.41M
2021-10-27T21:17:53.744Z|I-OCEAN7-304-1214551|  26.02  14.148  39.907  32.979 1502.0023     0.0    0.00 03:34:08.46M
2021-10-27T21:17:58.799Z|I-OCEAN7-304-1214551|  26.05  14.148  39.907  32.978 1502.0023     0.0    0.00 03:34:13.51M