2021-10-27T21:13:00.586Z|I-OCEAN7-304-1214551|  26.14  14.149  39.972  33.038 1502.0754     0.0    0.00 03:29:15.29M
2021-10-27T21:13:05.641Z|I-OCEAN7-304-1214551|  26.14  14.149  39.970  33.036 1502.0734     0.0    0.00 03:29:20.34M
2021-10-27T21:13:10.696Z|I-OCEAN7-304-1214551|  26.10  14.149  39.968  33.034 1502.0710     0.0    0.00 03:29:25.40M
2021-10-27T21:13:15.752Z|I-OCEAN7-304-1214551|  26.01  14.149  39.966  33.032 1502.0685     0.0    0.00 03:29:30.45M
2021-10-27T21:13:20.802Z|I-OCEAN7-304-1214551|  26.07  14.150  39.964  33.030 1502.0681     0.0    0.00 03:29:35.51M
2021-10-27T21:13:25.857Z|I-OCEAN7-304-1214551|  26.05  14.150  39.963  33.028 1502.0667     0.0    0.00 03:29:40.56M
2021-10-27T21:13:30.912Z|I-OCEAN7-304-1214551|  26.05  14.150  39.951  33.017 1502.0543     0.0    0.00 03:29:45.61M
2021-10-27T21:13:35.967Z|I-OCEAN7-304-1214551|  26.12  14.150  39.949  33.016 1502.0542     0.0    0.00 03:29:50.67M
2021-10-27T21:13:41.018Z|I-OCEAN7-304-1214551|  26.10  14.150  39.948  33.014 1502.0516     0.0    0.00 03:29:55.72M
2021-10-27T21:13:46.073Z|I-OCEAN7-304-1214551|  26.10  14.150  39.945  33.012 1502.0490     0.0    0.00 03:30:00.77M
2021-10-27T21:13:51.128Z|I-OCEAN7-304-1214551|  26.10  14.150  39.943  33.010 1502.0464     0.0    0.00 03:30:05.83M
2021-10-27T21:13:56.183Z|I-OCEAN7-304-1214551|  26.11  14.150  39.942  33.009 1502.0449     0.0    0.00 03:30:10.88M