2021-10-27T21:11:04.331Z|I-OCEAN7-304-1214551| 26.01 14.148 40.258 33.303 1502.3806 0.0 0.00 03:27:19.04M 2021-10-27T21:11:09.386Z|I-OCEAN7-304-1214551| 26.04 14.147 40.248 33.294 1502.3695 0.0 0.00 03:27:24.09M 2021-10-27T21:11:14.441Z|I-OCEAN7-304-1214551| 26.01 14.147 40.200 33.250 1502.3168 0.0 0.00 03:27:29.15M 2021-10-27T21:11:19.496Z|I-OCEAN7-304-1214551| 26.09 14.147 40.162 33.214 1502.2760 0.0 0.00 03:27:34.20M 2021-10-27T21:11:24.547Z|I-OCEAN7-304-1214551| 26.04 14.147 40.131 33.186 1502.2411 0.0 0.00 03:27:39.25M 2021-10-27T21:11:29.607Z|I-OCEAN7-304-1214551| 26.04 14.146 40.109 33.167 1502.2174 0.0 0.00 03:27:44.31M 2021-10-27T21:11:34.662Z|I-OCEAN7-304-1214551| 26.01 14.146 40.087 33.146 1502.1923 0.0 0.00 03:27:49.36M 2021-10-27T21:11:39.712Z|I-OCEAN7-304-1214551| 26.08 14.146 40.052 33.114 1502.1558 0.0 0.00 03:27:54.42M 2021-10-27T21:11:44.768Z|I-OCEAN7-304-1214551| 26.12 14.146 40.026 33.089 1502.1282 0.0 0.00 03:27:59.47M 2021-10-27T21:11:49.823Z|I-OCEAN7-304-1214551| 26.07 14.146 40.025 33.089 1502.1270 0.0 0.00 03:28:04.52M 2021-10-27T21:11:54.873Z|I-OCEAN7-304-1214551| 26.09 14.146 40.045 33.107 1502.1487 0.0 0.00 03:28:09.57M 2021-10-27T21:11:59.933Z|I-OCEAN7-304-1214551| 26.03 14.146 40.045 33.107 1502.1473 0.0 0.00 03:28:14.63M