2021-10-27T21:11:04.331Z|I-OCEAN7-304-1214551|  26.01  14.148  40.258  33.303 1502.3806     0.0    0.00 03:27:19.04M
2021-10-27T21:11:09.386Z|I-OCEAN7-304-1214551|  26.04  14.147  40.248  33.294 1502.3695     0.0    0.00 03:27:24.09M
2021-10-27T21:11:14.441Z|I-OCEAN7-304-1214551|  26.01  14.147  40.200  33.250 1502.3168     0.0    0.00 03:27:29.15M
2021-10-27T21:11:19.496Z|I-OCEAN7-304-1214551|  26.09  14.147  40.162  33.214 1502.2760     0.0    0.00 03:27:34.20M
2021-10-27T21:11:24.547Z|I-OCEAN7-304-1214551|  26.04  14.147  40.131  33.186 1502.2411     0.0    0.00 03:27:39.25M
2021-10-27T21:11:29.607Z|I-OCEAN7-304-1214551|  26.04  14.146  40.109  33.167 1502.2174     0.0    0.00 03:27:44.31M
2021-10-27T21:11:34.662Z|I-OCEAN7-304-1214551|  26.01  14.146  40.087  33.146 1502.1923     0.0    0.00 03:27:49.36M
2021-10-27T21:11:39.712Z|I-OCEAN7-304-1214551|  26.08  14.146  40.052  33.114 1502.1558     0.0    0.00 03:27:54.42M
2021-10-27T21:11:44.768Z|I-OCEAN7-304-1214551|  26.12  14.146  40.026  33.089 1502.1282     0.0    0.00 03:27:59.47M
2021-10-27T21:11:49.823Z|I-OCEAN7-304-1214551|  26.07  14.146  40.025  33.089 1502.1270     0.0    0.00 03:28:04.52M
2021-10-27T21:11:54.873Z|I-OCEAN7-304-1214551|  26.09  14.146  40.045  33.107 1502.1487     0.0    0.00 03:28:09.57M
2021-10-27T21:11:59.933Z|I-OCEAN7-304-1214551|  26.03  14.146  40.045  33.107 1502.1473     0.0    0.00 03:28:14.63M