2021-10-27T21:02:03.496Z|I-OCEAN7-304-1214551| 26.07 14.147 39.832 32.910 1501.9196 0.0 0.00 03:18:18.18M 2021-10-27T21:02:08.551Z|I-OCEAN7-304-1214551| 26.08 14.147 39.831 32.909 1501.9189 0.0 0.00 03:18:23.23M 2021-10-27T21:02:13.607Z|I-OCEAN7-304-1214551| 26.08 14.148 39.830 32.908 1501.9193 0.0 0.00 03:18:28.29M 2021-10-27T21:02:18.662Z|I-OCEAN7-304-1214551| 26.08 14.148 39.830 32.908 1501.9197 0.0 0.00 03:18:33.34M 2021-10-27T21:02:23.717Z|I-OCEAN7-304-1214551| 26.01 14.148 39.831 32.909 1501.9192 0.0 0.00 03:18:38.40M 2021-10-27T21:02:28.772Z|I-OCEAN7-304-1214551| 26.01 14.148 39.832 32.910 1501.9210 0.0 0.00 03:18:43.45M 2021-10-27T21:02:33.823Z|I-OCEAN7-304-1214551| 26.02 14.148 39.834 32.912 1501.9237 0.0 0.00 03:18:48.50M 2021-10-27T21:02:38.883Z|I-OCEAN7-304-1214551| 26.02 14.148 39.931 33.001 1502.0277 0.0 0.00 03:18:53.56M 2021-10-27T21:02:43.933Z|I-OCEAN7-304-1214551| 26.14 14.148 39.963 33.031 1502.0638 0.0 0.00 03:18:58.61M 2021-10-27T21:02:48.988Z|I-OCEAN7-304-1214551| 26.01 14.147 39.998 33.063 1502.0992 0.0 0.00 03:19:03.66M 2021-10-27T21:02:54.043Z|I-OCEAN7-304-1214551| 26.08 14.147 40.022 33.086 1502.1263 0.0 0.00 03:19:08.72M 2021-10-27T21:02:59.094Z|I-OCEAN7-304-1214551| 26.01 14.147 40.031 33.094 1502.1340 0.0 0.00 03:19:13.77M