2021-10-27T21:02:03.496Z|I-OCEAN7-304-1214551|  26.07  14.147  39.832  32.910 1501.9196     0.0    0.00 03:18:18.18M
2021-10-27T21:02:08.551Z|I-OCEAN7-304-1214551|  26.08  14.147  39.831  32.909 1501.9189     0.0    0.00 03:18:23.23M
2021-10-27T21:02:13.607Z|I-OCEAN7-304-1214551|  26.08  14.148  39.830  32.908 1501.9193     0.0    0.00 03:18:28.29M
2021-10-27T21:02:18.662Z|I-OCEAN7-304-1214551|  26.08  14.148  39.830  32.908 1501.9197     0.0    0.00 03:18:33.34M
2021-10-27T21:02:23.717Z|I-OCEAN7-304-1214551|  26.01  14.148  39.831  32.909 1501.9192     0.0    0.00 03:18:38.40M
2021-10-27T21:02:28.772Z|I-OCEAN7-304-1214551|  26.01  14.148  39.832  32.910 1501.9210     0.0    0.00 03:18:43.45M
2021-10-27T21:02:33.823Z|I-OCEAN7-304-1214551|  26.02  14.148  39.834  32.912 1501.9237     0.0    0.00 03:18:48.50M
2021-10-27T21:02:38.883Z|I-OCEAN7-304-1214551|  26.02  14.148  39.931  33.001 1502.0277     0.0    0.00 03:18:53.56M
2021-10-27T21:02:43.933Z|I-OCEAN7-304-1214551|  26.14  14.148  39.963  33.031 1502.0638     0.0    0.00 03:18:58.61M
2021-10-27T21:02:48.988Z|I-OCEAN7-304-1214551|  26.01  14.147  39.998  33.063 1502.0992     0.0    0.00 03:19:03.66M
2021-10-27T21:02:54.043Z|I-OCEAN7-304-1214551|  26.08  14.147  40.022  33.086 1502.1263     0.0    0.00 03:19:08.72M
2021-10-27T21:02:59.094Z|I-OCEAN7-304-1214551|  26.01  14.147  40.031  33.094 1502.1340     0.0    0.00 03:19:13.77M