2021-10-27T20:53:02.667Z|I-OCEAN7-304-1214551|  25.98  14.148  39.847  32.923 1501.9371     0.0    0.00 03:09:17.33M
2021-10-27T20:53:07.717Z|I-OCEAN7-304-1214551|  26.03  14.148  39.833  32.910 1501.9221     0.0    0.00 03:09:22.38M
2021-10-27T20:53:12.777Z|I-OCEAN7-304-1214551|  26.03  14.148  39.832  32.909 1501.9209     0.0    0.00 03:09:27.43M
2021-10-27T20:53:17.827Z|I-OCEAN7-304-1214551|  26.08  14.148  39.831  32.908 1501.9213     0.0    0.00 03:09:32.49M
2021-10-27T20:53:22.882Z|I-OCEAN7-304-1214551|  26.08  14.149  39.830  32.907 1501.9214     0.0    0.00 03:09:37.54M
2021-10-27T20:53:27.938Z|I-OCEAN7-304-1214551|  26.03  14.149  39.830  32.907 1501.9210     0.0    0.00 03:09:42.59M
2021-10-27T20:53:32.988Z|I-OCEAN7-304-1214551|  25.97  14.149  39.830  32.907 1501.9193     0.0    0.00 03:09:47.65M
2021-10-27T20:53:38.048Z|I-OCEAN7-304-1214551|  25.98  14.149  39.829  32.906 1501.9194     0.0    0.00 03:09:52.70M
2021-10-27T20:53:43.103Z|I-OCEAN7-304-1214551|  26.01  14.149  39.829  32.906 1501.9187     0.0    0.00 03:09:57.75M
2021-10-27T20:53:48.154Z|I-OCEAN7-304-1214551|  26.04  14.149  39.829  32.906 1501.9193     0.0    0.00 03:10:02.81M
2021-10-27T20:53:53.209Z|I-OCEAN7-304-1214551|  26.07  14.149  39.828  32.906 1501.9193     0.0    0.00 03:10:07.86M
2021-10-27T20:53:58.264Z|I-OCEAN7-304-1214551|  26.07  14.149  39.828  32.906 1501.9194     0.0    0.00 03:10:12.91M