2021-10-27T20:53:02.667Z|I-OCEAN7-304-1214551| 25.98 14.148 39.847 32.923 1501.9371 0.0 0.00 03:09:17.33M 2021-10-27T20:53:07.717Z|I-OCEAN7-304-1214551| 26.03 14.148 39.833 32.910 1501.9221 0.0 0.00 03:09:22.38M 2021-10-27T20:53:12.777Z|I-OCEAN7-304-1214551| 26.03 14.148 39.832 32.909 1501.9209 0.0 0.00 03:09:27.43M 2021-10-27T20:53:17.827Z|I-OCEAN7-304-1214551| 26.08 14.148 39.831 32.908 1501.9213 0.0 0.00 03:09:32.49M 2021-10-27T20:53:22.882Z|I-OCEAN7-304-1214551| 26.08 14.149 39.830 32.907 1501.9214 0.0 0.00 03:09:37.54M 2021-10-27T20:53:27.938Z|I-OCEAN7-304-1214551| 26.03 14.149 39.830 32.907 1501.9210 0.0 0.00 03:09:42.59M 2021-10-27T20:53:32.988Z|I-OCEAN7-304-1214551| 25.97 14.149 39.830 32.907 1501.9193 0.0 0.00 03:09:47.65M 2021-10-27T20:53:38.048Z|I-OCEAN7-304-1214551| 25.98 14.149 39.829 32.906 1501.9194 0.0 0.00 03:09:52.70M 2021-10-27T20:53:43.103Z|I-OCEAN7-304-1214551| 26.01 14.149 39.829 32.906 1501.9187 0.0 0.00 03:09:57.75M 2021-10-27T20:53:48.154Z|I-OCEAN7-304-1214551| 26.04 14.149 39.829 32.906 1501.9193 0.0 0.00 03:10:02.81M 2021-10-27T20:53:53.209Z|I-OCEAN7-304-1214551| 26.07 14.149 39.828 32.906 1501.9193 0.0 0.00 03:10:07.86M 2021-10-27T20:53:58.264Z|I-OCEAN7-304-1214551| 26.07 14.149 39.828 32.906 1501.9194 0.0 0.00 03:10:12.91M