2021-10-27T20:51:01.356Z|I-OCEAN7-304-1214551|  26.11  14.148  39.849  32.926 1501.9402     0.0    0.00 03:07:16.02M
2021-10-27T20:51:06.411Z|I-OCEAN7-304-1214551|  26.10  14.148  39.848  32.925 1501.9390     0.0    0.00 03:07:21.07M
2021-10-27T20:51:11.466Z|I-OCEAN7-304-1214551|  26.07  14.148  39.847  32.924 1501.9373     0.0    0.00 03:07:26.12M
2021-10-27T20:51:16.522Z|I-OCEAN7-304-1214551|  26.11  14.148  39.846  32.923 1501.9365     0.0    0.00 03:07:31.18M
2021-10-27T20:51:21.577Z|I-OCEAN7-304-1214551|  25.96  14.148  39.850  32.926 1501.9387     0.0    0.00 03:07:36.23M
2021-10-27T20:51:26.627Z|I-OCEAN7-304-1214551|  26.12  14.148  39.895  32.967 1501.9907     0.0    0.00 03:07:41.29M
2021-10-27T20:51:31.682Z|I-OCEAN7-304-1214551|  26.01  14.148  39.895  32.967 1501.9902     0.0    0.00 03:07:46.34M
2021-10-27T20:51:36.743Z|I-OCEAN7-304-1214551|  26.08  14.149  39.895  32.967 1501.9921     0.0    0.00 03:07:51.39M
2021-10-27T20:51:41.793Z|I-OCEAN7-304-1214551|  25.99  14.149  39.888  32.960 1501.9828     0.0    0.00 03:07:56.45M
2021-10-27T20:51:46.848Z|I-OCEAN7-304-1214551|  26.09  14.149  39.886  32.959 1501.9827     0.0    0.00 03:08:01.50M
2021-10-27T20:51:51.903Z|I-OCEAN7-304-1214551|  26.02  14.149  39.885  32.957 1501.9802     0.0    0.00 03:08:06.55M
2021-10-27T20:51:56.958Z|I-OCEAN7-304-1214551|  26.08  14.149  39.882  32.955 1501.9784     0.0    0.00 03:08:11.61M