2021-10-27T20:49:00.050Z|I-OCEAN7-304-1214551| 26.05 14.149 40.010 33.073 1502.1168 0.0 0.00 03:05:14.69M 2021-10-27T20:49:05.101Z|I-OCEAN7-304-1214551| 26.05 14.149 40.010 33.073 1502.1165 0.0 0.00 03:05:19.74M 2021-10-27T20:49:10.161Z|I-OCEAN7-304-1214551| 26.05 14.149 40.000 33.063 1502.1052 0.0 0.00 03:05:24.80M 2021-10-27T20:49:15.211Z|I-OCEAN7-304-1214551| 25.97 14.149 39.966 33.032 1502.0671 0.0 0.00 03:05:29.85M 2021-10-27T20:49:20.266Z|I-OCEAN7-304-1214551| 26.04 14.149 39.945 33.013 1502.0453 0.0 0.00 03:05:34.91M 2021-10-27T20:49:25.317Z|I-OCEAN7-304-1214551| 26.02 14.149 39.918 32.988 1502.0155 0.0 0.00 03:05:39.96M 2021-10-27T20:49:30.372Z|I-OCEAN7-304-1214551| 26.03 14.149 39.917 32.987 1502.0150 0.0 0.00 03:05:45.03M 2021-10-27T20:49:35.432Z|I-OCEAN7-304-1214551| 26.03 14.149 39.905 32.976 1502.0022 0.0 0.00 03:05:50.08M 2021-10-27T20:49:40.482Z|I-OCEAN7-304-1214551| 26.05 14.149 39.889 32.961 1501.9849 0.0 0.00 03:05:55.14M 2021-10-27T20:49:45.538Z|I-OCEAN7-304-1214551| 26.05 14.149 39.888 32.960 1501.9839 0.0 0.00 03:06:00.19M 2021-10-27T20:49:50.598Z|I-OCEAN7-304-1214551| 26.00 14.149 39.876 32.950 1501.9700 0.0 0.00 03:06:05.25M 2021-10-27T20:49:55.648Z|I-OCEAN7-304-1214551| 26.08 14.148 39.875 32.949 1501.9696 0.0 0.00 03:06:10.30M