2021-10-27T20:49:00.050Z|I-OCEAN7-304-1214551|  26.05  14.149  40.010  33.073 1502.1168     0.0    0.00 03:05:14.69M
2021-10-27T20:49:05.101Z|I-OCEAN7-304-1214551|  26.05  14.149  40.010  33.073 1502.1165     0.0    0.00 03:05:19.74M
2021-10-27T20:49:10.161Z|I-OCEAN7-304-1214551|  26.05  14.149  40.000  33.063 1502.1052     0.0    0.00 03:05:24.80M
2021-10-27T20:49:15.211Z|I-OCEAN7-304-1214551|  25.97  14.149  39.966  33.032 1502.0671     0.0    0.00 03:05:29.85M
2021-10-27T20:49:20.266Z|I-OCEAN7-304-1214551|  26.04  14.149  39.945  33.013 1502.0453     0.0    0.00 03:05:34.91M
2021-10-27T20:49:25.317Z|I-OCEAN7-304-1214551|  26.02  14.149  39.918  32.988 1502.0155     0.0    0.00 03:05:39.96M
2021-10-27T20:49:30.372Z|I-OCEAN7-304-1214551|  26.03  14.149  39.917  32.987 1502.0150     0.0    0.00 03:05:45.03M
2021-10-27T20:49:35.432Z|I-OCEAN7-304-1214551|  26.03  14.149  39.905  32.976 1502.0022     0.0    0.00 03:05:50.08M
2021-10-27T20:49:40.482Z|I-OCEAN7-304-1214551|  26.05  14.149  39.889  32.961 1501.9849     0.0    0.00 03:05:55.14M
2021-10-27T20:49:45.538Z|I-OCEAN7-304-1214551|  26.05  14.149  39.888  32.960 1501.9839     0.0    0.00 03:06:00.19M
2021-10-27T20:49:50.598Z|I-OCEAN7-304-1214551|  26.00  14.149  39.876  32.950 1501.9700     0.0    0.00 03:06:05.25M
2021-10-27T20:49:55.648Z|I-OCEAN7-304-1214551|  26.08  14.148  39.875  32.949 1501.9696     0.0    0.00 03:06:10.30M