2021-10-27T20:34:00.344Z|I-OCEAN7-304-1214551|  25.97  14.146  39.925  32.997 1502.0167     0.0    0.00 02:50:14.95M
2021-10-27T20:34:05.394Z|I-OCEAN7-304-1214551|  25.97  14.146  39.923  32.995 1502.0154     0.0    0.00 02:50:20.02M
2021-10-27T20:34:10.454Z|I-OCEAN7-304-1214551|  25.97  14.147  39.921  32.993 1502.0137     0.0    0.00 02:50:25.07M
2021-10-27T20:34:15.504Z|I-OCEAN7-304-1214551|  25.92  14.147  39.920  32.992 1502.0120     0.0    0.00 02:50:30.13M
2021-10-27T20:34:20.560Z|I-OCEAN7-304-1214551|  25.99  14.147  39.919  32.991 1502.0118     0.0    0.00 02:50:35.18M
2021-10-27T20:34:25.615Z|I-OCEAN7-304-1214551|  25.97  14.147  39.918  32.990 1502.0100     0.0    0.00 02:50:40.23M
2021-10-27T20:34:30.670Z|I-OCEAN7-304-1214551|  25.97  14.146  39.917  32.989 1502.0089     0.0    0.00 02:50:45.29M
2021-10-27T20:34:35.725Z|I-OCEAN7-304-1214551|  25.97  14.146  39.916  32.989 1502.0073     0.0    0.00 02:50:50.34M
2021-10-27T20:34:40.781Z|I-OCEAN7-304-1214551|  25.98  14.146  39.915  32.987 1502.0055     0.0    0.00 02:50:55.39M
2021-10-27T20:34:45.836Z|I-OCEAN7-304-1214551|  25.99  14.146  39.913  32.986 1502.0039     0.0    0.00 02:51:00.45M
2021-10-27T20:34:50.886Z|I-OCEAN7-304-1214551|  25.94  14.146  39.912  32.985 1502.0017     0.0    0.00 02:51:05.50M
2021-10-27T20:34:55.941Z|I-OCEAN7-304-1214551|  25.95  14.146  39.910  32.983 1502.0000     0.0    0.00 02:51:10.55M