2021-10-27T20:21:01.947Z|I-OCEAN7-304-1214551|  25.89  14.141  39.936  33.011 1502.0150     0.0    0.00 02:37:16.53M
2021-10-27T20:21:07.002Z|I-OCEAN7-304-1214551|  25.76  14.141  39.933  33.009 1502.0098     0.0    0.00 02:37:21.58M
2021-10-27T20:21:12.053Z|I-OCEAN7-304-1214551|  25.69  14.141  39.930  33.007 1502.0057     0.0    0.00 02:37:26.64M
2021-10-27T20:21:17.113Z|I-OCEAN7-304-1214551|  25.69  14.140  39.928  33.005 1502.0029     0.0    0.00 02:37:31.69M
2021-10-27T20:21:22.163Z|I-OCEAN7-304-1214551|  25.84  14.140  39.926  33.003 1502.0021     0.0    0.00 02:37:36.74M
2021-10-27T20:21:27.223Z|I-OCEAN7-304-1214551|  25.94  14.140  39.924  33.001 1502.0010     0.0    0.00 02:37:41.80M
2021-10-27T20:21:32.274Z|I-OCEAN7-304-1214551|  25.92  14.140  39.906  32.984 1501.9814     0.0    0.00 02:37:46.85M
2021-10-27T20:21:37.329Z|I-OCEAN7-304-1214551|  26.00  14.140  39.905  32.984 1501.9823     0.0    0.00 02:37:51.90M
2021-10-27T20:21:42.384Z|I-OCEAN7-304-1214551|  25.92  14.140  39.909  32.987 1501.9843     0.0    0.00 02:37:56.96M
2021-10-27T20:21:47.439Z|I-OCEAN7-304-1214551|  25.92  14.140  39.909  32.987 1501.9854     0.0    0.00 02:38:02.03M
2021-10-27T20:21:52.495Z|I-OCEAN7-304-1214551|  25.99  14.140  39.997  33.068 1502.0822     0.0    0.00 02:38:07.09M
2021-10-27T20:21:57.545Z|I-OCEAN7-304-1214551|  25.99  14.141  40.058  33.125 1502.1492     0.0    0.00 02:38:12.14M