2021-10-27T20:16:03.733Z|I-OCEAN7-304-1214551|  25.94  14.140  40.040  33.108 1502.1265     0.0    0.00 02:32:18.30M
2021-10-27T20:16:08.788Z|I-OCEAN7-304-1214551|  25.86  14.140  40.024  33.093 1502.1080     0.0    0.00 02:32:23.36M
2021-10-27T20:16:13.839Z|I-OCEAN7-304-1214551|  25.93  14.140  40.023  33.092 1502.1082     0.0    0.00 02:32:28.41M
2021-10-27T20:16:18.894Z|I-OCEAN7-304-1214551|  25.86  14.140  40.021  33.091 1502.1049     0.0    0.00 02:32:33.46M
2021-10-27T20:16:23.949Z|I-OCEAN7-304-1214551|  25.92  14.140  40.006  33.077 1502.0890     0.0    0.00 02:32:38.52M
2021-10-27T20:16:29.004Z|I-OCEAN7-304-1214551|  25.83  14.140  39.989  33.061 1502.0693     0.0    0.00 02:32:43.58M
2021-10-27T20:16:34.060Z|I-OCEAN7-304-1214551|  25.84  14.140  39.987  33.060 1502.0675     0.0    0.00 02:32:48.63M
2021-10-27T20:16:39.110Z|I-OCEAN7-304-1214551|  25.91  14.140  39.986  33.058 1502.0663     0.0    0.00 02:32:53.68M
2021-10-27T20:16:44.165Z|I-OCEAN7-304-1214551|  25.86  14.140  39.983  33.056 1502.0635     0.0    0.00 02:32:58.73M
2021-10-27T20:16:49.220Z|I-OCEAN7-304-1214551|  25.93  14.140  39.981  33.054 1502.0621     0.0    0.00 02:33:03.79M
2021-10-27T20:16:54.275Z|I-OCEAN7-304-1214551|  25.84  14.140  40.057  33.124 1502.1420     0.0    0.00 02:33:08.84M
2021-10-27T20:16:59.331Z|I-OCEAN7-304-1214551|  25.91  14.140  40.091  33.156 1502.1808     0.0    0.00 02:33:13.90M