2021-10-27T20:14:02.423Z|I-OCEAN7-304-1214551|  25.87  14.137  40.258  33.312 1502.3551     0.0    0.00 02:30:17.00M
2021-10-27T20:14:07.478Z|I-OCEAN7-304-1214551|  25.92  14.137  40.214  33.271 1502.3075     0.0    0.00 02:30:22.05M
2021-10-27T20:14:12.533Z|I-OCEAN7-304-1214551|  25.88  14.137  40.193  33.252 1502.2844     0.0    0.00 02:30:27.11M
2021-10-27T20:14:17.588Z|I-OCEAN7-304-1214551|  25.86  14.137  40.171  33.232 1502.2614     0.0    0.00 02:30:32.16M
2021-10-27T20:14:22.639Z|I-OCEAN7-304-1214551|  25.90  14.137  40.163  33.224 1502.2534     0.0    0.00 02:30:37.21M
2021-10-27T20:14:27.694Z|I-OCEAN7-304-1214551|  25.86  14.137  40.149  33.211 1502.2377     0.0    0.00 02:30:42.27M
2021-10-27T20:14:32.749Z|I-OCEAN7-304-1214551|  25.93  14.137  40.148  33.210 1502.2372     0.0    0.00 02:30:47.32M
2021-10-27T20:14:37.804Z|I-OCEAN7-304-1214551|  25.85  14.137  40.136  33.199 1502.2229     0.0    0.00 02:30:52.37M
2021-10-27T20:14:42.859Z|I-OCEAN7-304-1214551|  25.85  14.137  40.108  33.173 1502.1929     0.0    0.00 02:30:57.43M
2021-10-27T20:14:47.910Z|I-OCEAN7-304-1214551|  25.95  14.137  40.107  33.172 1502.1940     0.0    0.00 02:31:02.48M
2021-10-27T20:14:52.970Z|I-OCEAN7-304-1214551|  25.82  14.138  40.107  33.171 1502.1919     0.0    0.00 02:31:07.53M
2021-10-27T20:14:58.020Z|I-OCEAN7-304-1214551|  25.86  14.138  40.106  33.171 1502.1919     0.0    0.00 02:31:12.59M