2021-10-27T20:08:03.551Z|I-OCEAN7-304-1214551|  25.89  14.138  39.803  32.891 1501.8639     0.0    0.00 02:24:18.11M
2021-10-27T20:08:08.606Z|I-OCEAN7-304-1214551|  25.90  14.137  39.799  32.888 1501.8590     0.0    0.00 02:24:23.17M
2021-10-27T20:08:13.661Z|I-OCEAN7-304-1214551|  25.88  14.137  39.783  32.874 1501.8416     0.0    0.00 02:24:28.22M
2021-10-27T20:08:18.717Z|I-OCEAN7-304-1214551|  25.87  14.137  39.781  32.872 1501.8402     0.0    0.00 02:24:33.27M
2021-10-27T20:08:23.772Z|I-OCEAN7-304-1214551|  25.90  14.137  39.780  32.871 1501.8395     0.0    0.00 02:24:38.33M
2021-10-27T20:08:28.822Z|I-OCEAN7-304-1214551|  25.88  14.138  39.886  32.968 1501.9530     0.0    0.00 02:24:43.38M
2021-10-27T20:08:33.882Z|I-OCEAN7-304-1214551|  25.88  14.138  39.892  32.974 1501.9604     0.0    0.00 02:24:48.43M
2021-10-27T20:08:38.933Z|I-OCEAN7-304-1214551|  25.92  14.138  39.890  32.971 1501.9591     0.0    0.00 02:24:53.49M
2021-10-27T20:08:43.988Z|I-OCEAN7-304-1214551|  25.91  14.138  39.956  33.033 1502.0308     0.0    0.00 02:24:58.54M
2021-10-27T20:08:49.043Z|I-OCEAN7-304-1214551|  25.97  14.138  39.977  33.052 1502.0538     0.0    0.00 02:25:03.60M
2021-10-27T20:08:54.093Z|I-OCEAN7-304-1214551|  25.92  14.138  39.948  33.026 1502.0219     0.0    0.00 02:25:08.65M
2021-10-27T20:08:59.149Z|I-OCEAN7-304-1214551|  25.92  14.138  39.948  33.025 1502.0212     0.0    0.00 02:25:13.70M