2021-10-27T19:53:03.852Z|I-OCEAN7-304-1214551| 25.74 14.134 39.828 32.918 1501.8805 0.0 0.00 02:09:18.39M 2021-10-27T19:53:08.902Z|I-OCEAN7-304-1214551| 25.66 14.134 39.827 32.917 1501.8772 0.0 0.00 02:09:23.42M 2021-10-27T19:53:13.957Z|I-OCEAN7-304-1214551| 25.80 14.133 39.826 32.916 1501.8776 0.0 0.00 02:09:28.47M 2021-10-27T19:53:19.012Z|I-OCEAN7-304-1214551| 25.80 14.133 39.825 32.916 1501.8765 0.0 0.00 02:09:33.53M 2021-10-27T19:53:24.068Z|I-OCEAN7-304-1214551| 25.74 14.133 39.823 32.914 1501.8738 0.0 0.00 02:09:38.58M 2021-10-27T19:53:29.123Z|I-OCEAN7-304-1214551| 25.83 14.133 39.821 32.912 1501.8730 0.0 0.00 02:09:43.63M 2021-10-27T19:53:34.178Z|I-OCEAN7-304-1214551| 25.79 14.133 39.819 32.911 1501.8705 0.0 0.00 02:09:48.69M 2021-10-27T19:53:39.228Z|I-OCEAN7-304-1214551| 25.74 14.133 39.818 32.909 1501.8682 0.0 0.00 02:09:53.74M 2021-10-27T19:53:44.284Z|I-OCEAN7-304-1214551| 25.75 14.133 39.816 32.908 1501.8663 0.0 0.00 02:09:58.79M 2021-10-27T19:53:49.339Z|I-OCEAN7-304-1214551| 25.75 14.133 39.814 32.906 1501.8645 0.0 0.00 02:10:03.85M 2021-10-27T19:53:54.394Z|I-OCEAN7-304-1214551| 25.75 14.133 39.812 32.904 1501.8622 0.0 0.00 02:10:08.90M 2021-10-27T19:53:59.449Z|I-OCEAN7-304-1214551| 25.76 14.134 39.810 32.901 1501.8606 0.0 0.00 02:10:13.96M