2021-10-27T19:50:01.889Z|I-OCEAN7-304-1214551|  25.76  14.130  39.870  32.960 1501.9177     0.0    0.00 02:06:16.40M
2021-10-27T19:50:06.945Z|I-OCEAN7-304-1214551|  25.65  14.130  39.868  32.958 1501.9143     0.0    0.00 02:06:21.45M
2021-10-27T19:50:11.995Z|I-OCEAN7-304-1214551|  25.70  14.130  39.867  32.957 1501.9136     0.0    0.00 02:06:26.50M
2021-10-27T19:50:17.050Z|I-OCEAN7-304-1214551|  25.70  14.130  39.865  32.956 1501.9120     0.0    0.00 02:06:31.55M
2021-10-27T19:50:22.105Z|I-OCEAN7-304-1214551|  25.70  14.130  39.864  32.954 1501.9099     0.0    0.00 02:06:36.61M
2021-10-27T19:50:27.160Z|I-OCEAN7-304-1214551|  25.70  14.130  39.862  32.953 1501.9072     0.0    0.00 02:06:41.67M
2021-10-27T19:50:32.216Z|I-OCEAN7-304-1214551|  25.68  14.130  39.860  32.951 1501.9052     0.0    0.00 02:06:46.72M
2021-10-27T19:50:37.271Z|I-OCEAN7-304-1214551|  25.72  14.130  39.858  32.949 1501.9037     0.0    0.00 02:06:51.77M
2021-10-27T19:50:42.326Z|I-OCEAN7-304-1214551|  25.71  14.130  39.857  32.947 1501.9026     0.0    0.00 02:06:56.83M
2021-10-27T19:50:47.376Z|I-OCEAN7-304-1214551|  25.71  14.130  39.856  32.947 1501.9015     0.0    0.00 02:07:01.88M
2021-10-27T19:50:52.431Z|I-OCEAN7-304-1214551|  25.71  14.130  39.843  32.934 1501.8878     0.0    0.00 02:07:06.93M
2021-10-27T19:50:57.487Z|I-OCEAN7-304-1214551|  25.72  14.130  39.845  32.937 1501.8901     0.0    0.00 02:07:12.01M