2021-10-27T19:42:01.715Z|I-OCEAN7-304-1214551|  25.68  14.124  39.954  33.042 1501.9940     0.0    0.00 01:58:16.20M
2021-10-27T19:42:06.765Z|I-OCEAN7-304-1214551|  25.72  14.124  39.952  33.040 1501.9926     0.0    0.00 01:58:21.26M
2021-10-27T19:42:11.820Z|I-OCEAN7-304-1214551|  25.68  14.124  39.949  33.038 1501.9894     0.0    0.00 01:58:26.31M
2021-10-27T19:42:16.876Z|I-OCEAN7-304-1214551|  25.67  14.124  39.947  33.036 1501.9869     0.0    0.00 01:58:31.36M
2021-10-27T19:42:21.931Z|I-OCEAN7-304-1214551|  25.67  14.125  39.928  33.018 1501.9662     0.0    0.00 01:58:36.42M
2021-10-27T19:42:26.981Z|I-OCEAN7-304-1214551|  25.71  14.125  39.910  33.001 1501.9480     0.0    0.00 01:58:41.47M
2021-10-27T19:42:32.041Z|I-OCEAN7-304-1214551|  25.73  14.125  39.908  33.000 1501.9471     0.0    0.00 01:58:46.52M
2021-10-27T19:42:37.091Z|I-OCEAN7-304-1214551|  25.68  14.125  39.893  32.985 1501.9298     0.0    0.00 01:58:51.58M
2021-10-27T19:42:42.146Z|I-OCEAN7-304-1214551|  25.67  14.125  39.891  32.983 1501.9277     0.0    0.00 01:58:56.63M
2021-10-27T19:42:47.202Z|I-OCEAN7-304-1214551|  25.66  14.125  39.867  32.961 1501.9025     0.0    0.00 01:59:01.68M
2021-10-27T19:42:52.257Z|I-OCEAN7-304-1214551|  25.63  14.126  39.864  32.958 1501.8999     0.0    0.00 01:59:06.74M
2021-10-27T19:42:57.312Z|I-OCEAN7-304-1214551|  25.70  14.126  39.841  32.937 1501.8770     0.0    0.00 01:59:11.79M