2021-10-27T19:37:03.498Z|I-OCEAN7-304-1214551| 25.71 14.120 39.789 32.894 1501.8069 0.0 0.00 01:53:17.96M 2021-10-27T19:37:08.548Z|I-OCEAN7-304-1214551| 25.76 14.120 39.890 32.987 1501.9164 0.0 0.00 01:53:23.03M 2021-10-27T19:37:13.603Z|I-OCEAN7-304-1214551| 25.76 14.120 39.955 33.046 1501.9873 0.0 0.00 01:53:28.09M 2021-10-27T19:37:18.658Z|I-OCEAN7-304-1214551| 25.74 14.121 40.009 33.096 1502.0461 0.0 0.00 01:53:33.14M 2021-10-27T19:37:23.714Z|I-OCEAN7-304-1214551| 25.74 14.121 40.003 33.090 1502.0403 0.0 0.00 01:53:38.19M 2021-10-27T19:37:28.769Z|I-OCEAN7-304-1214551| 25.63 14.121 39.964 33.054 1501.9971 0.0 0.00 01:53:43.25M 2021-10-27T19:37:33.824Z|I-OCEAN7-304-1214551| 25.61 14.122 39.958 33.049 1501.9913 0.0 0.00 01:53:48.30M 2021-10-27T19:37:38.879Z|I-OCEAN7-304-1214551| 25.65 14.122 40.033 33.117 1502.0737 0.0 0.00 01:53:53.35M 2021-10-27T19:37:43.929Z|I-OCEAN7-304-1214551| 25.72 14.122 40.070 33.152 1502.1165 0.0 0.00 01:53:58.41M 2021-10-27T19:37:48.985Z|I-OCEAN7-304-1214551| 25.72 14.123 40.071 33.152 1502.1177 0.0 0.00 01:54:03.46M 2021-10-27T19:37:54.040Z|I-OCEAN7-304-1214551| 25.72 14.123 40.071 33.152 1502.1177 0.0 0.00 01:54:08.51M 2021-10-27T19:37:59.100Z|I-OCEAN7-304-1214551| 25.72 14.123 40.050 33.132 1502.0952 0.0 0.00 01:54:13.57M