2021-10-27T19:35:02.188Z|I-OCEAN7-304-1214551|  25.68  14.117  40.074  33.159 1502.1073     0.0    0.00 01:51:16.65M
2021-10-27T19:35:07.243Z|I-OCEAN7-304-1214551|  25.63  14.117  40.027  33.116 1502.0568     0.0    0.00 01:51:21.70M
2021-10-27T19:35:12.293Z|I-OCEAN7-304-1214551|  25.68  14.117  39.990  33.081 1502.0167     0.0    0.00 01:51:26.76M
2021-10-27T19:35:17.349Z|I-OCEAN7-304-1214551|  25.68  14.117  39.982  33.074 1502.0083     0.0    0.00 01:51:31.81M
2021-10-27T19:35:22.404Z|I-OCEAN7-304-1214551|  25.68  14.117  39.980  33.073 1502.0070     0.0    0.00 01:51:36.86M
2021-10-27T19:35:27.459Z|I-OCEAN7-304-1214551|  25.74  14.117  39.979  33.071 1502.0062     0.0    0.00 01:51:41.92M
2021-10-27T19:35:32.519Z|I-OCEAN7-304-1214551|  25.67  14.118  39.960  33.053 1501.9849     0.0    0.00 01:51:46.97M
2021-10-27T19:35:37.569Z|I-OCEAN7-304-1214551|  25.71  14.118  39.943  33.038 1501.9680     0.0    0.00 01:51:52.05M
2021-10-27T19:35:42.625Z|I-OCEAN7-304-1214551|  25.63  14.118  39.942  33.037 1501.9658     0.0    0.00 01:51:57.10M
2021-10-27T19:35:47.680Z|I-OCEAN7-304-1214551|  25.58  14.118  39.941  33.036 1501.9644     0.0    0.00 01:52:02.15M
2021-10-27T19:35:52.735Z|I-OCEAN7-304-1214551|  25.66  14.118  39.957  33.050 1501.9829     0.0    0.00 01:52:07.21M
2021-10-27T19:35:57.790Z|I-OCEAN7-304-1214551|  25.69  14.118  39.925  33.021 1501.9490     0.0    0.00 01:52:12.26M