2021-10-27T19:33:00.883Z|I-OCEAN7-304-1214551|  25.69  14.115  39.840  32.945 1501.8505     0.0    0.00 01:49:15.34M
2021-10-27T19:33:05.933Z|I-OCEAN7-304-1214551|  25.69  14.115  39.838  32.943 1501.8489     0.0    0.00 01:49:20.40M
2021-10-27T19:33:10.994Z|I-OCEAN7-304-1214551|  25.76  14.115  39.822  32.928 1501.8328     0.0    0.00 01:49:25.45M
2021-10-27T19:33:16.044Z|I-OCEAN7-304-1214551|  25.63  14.115  39.804  32.912 1501.8114     0.0    0.00 01:49:30.51M
2021-10-27T19:33:21.094Z|I-OCEAN7-304-1214551|  25.74  14.116  39.802  32.910 1501.8121     0.0    0.00 01:49:35.56M
2021-10-27T19:33:26.154Z|I-OCEAN7-304-1214551|  25.64  14.116  39.801  32.908 1501.8092     0.0    0.00 01:49:40.61M
2021-10-27T19:33:31.209Z|I-OCEAN7-304-1214551|  25.59  14.116  39.823  32.929 1501.8319     0.0    0.00 01:49:45.67M
2021-10-27T19:33:36.264Z|I-OCEAN7-304-1214551|  25.65  14.116  40.001  33.093 1502.0264     0.0    0.00 01:49:50.72M
2021-10-27T19:33:41.320Z|I-OCEAN7-304-1214551|  25.63  14.116  40.108  33.192 1502.1422     0.0    0.00 01:49:55.77M
2021-10-27T19:33:46.370Z|I-OCEAN7-304-1214551|  25.63  14.117  40.114  33.197 1502.1495     0.0    0.00 01:50:00.83M
2021-10-27T19:33:51.430Z|I-OCEAN7-304-1214551|  25.63  14.117  40.091  33.176 1502.1244     0.0    0.00 01:50:05.88M
2021-10-27T19:33:56.480Z|I-OCEAN7-304-1214551|  25.66  14.116  40.054  33.142 1502.0840     0.0    0.00 01:50:10.94M