2021-10-27T19:24:00.051Z|I-OCEAN7-304-1214551|  25.66  14.117  40.101  33.185 1502.1371     0.0    0.00 01:40:14.49M
2021-10-27T19:24:05.107Z|I-OCEAN7-304-1214551|  25.65  14.117  40.084  33.169 1502.1180     0.0    0.00 01:40:19.54M
2021-10-27T19:24:10.162Z|I-OCEAN7-304-1214551|  25.59  14.117  40.083  33.168 1502.1146     0.0    0.00 01:40:24.59M
2021-10-27T19:24:15.212Z|I-OCEAN7-304-1214551|  25.55  14.116  40.081  33.166 1502.1117     0.0    0.00 01:40:29.65M
2021-10-27T19:24:20.267Z|I-OCEAN7-304-1214551|  25.56  14.117  40.079  33.164 1502.1099     0.0    0.00 01:40:34.70M
2021-10-27T19:24:25.322Z|I-OCEAN7-304-1214551|  25.66  14.117  40.076  33.162 1502.1093     0.0    0.00 01:40:39.75M
2021-10-27T19:24:30.377Z|I-OCEAN7-304-1214551|  25.60  14.117  40.074  33.160 1502.1057     0.0    0.00 01:40:44.81M
2021-10-27T19:24:35.433Z|I-OCEAN7-304-1214551|  25.62  14.116  40.072  33.158 1502.1025     0.0    0.00 01:40:49.86M
2021-10-27T19:24:40.488Z|I-OCEAN7-304-1214551|  25.62  14.116  40.069  33.156 1502.1001     0.0    0.00 01:40:54.92M
2021-10-27T19:24:45.538Z|I-OCEAN7-304-1214551|  25.59  14.116  40.068  33.155 1502.0985     0.0    0.00 01:40:59.97M
2021-10-27T19:24:50.593Z|I-OCEAN7-304-1214551|  25.63  14.116  40.067  33.154 1502.0984     0.0    0.00 01:41:05.04M
2021-10-27T19:24:55.654Z|I-OCEAN7-304-1214551|  25.63  14.116  40.054  33.142 1502.0845     0.0    0.00 01:41:10.10M