2021-10-27T19:16:04.927Z|I-OCEAN7-304-1214551|  25.54  14.114  39.814  32.922 1501.8185     0.0    0.00 01:32:19.35M
2021-10-27T19:16:09.982Z|I-OCEAN7-304-1214551|  25.54  14.114  39.812  32.920 1501.8165     0.0    0.00 01:32:24.40M
2021-10-27T19:16:15.038Z|I-OCEAN7-304-1214551|  25.54  14.115  39.810  32.918 1501.8151     0.0    0.00 01:32:29.45M
2021-10-27T19:16:20.093Z|I-OCEAN7-304-1214551|  25.55  14.115  39.809  32.917 1501.8137     0.0    0.00 01:32:34.51M
2021-10-27T19:16:25.148Z|I-OCEAN7-304-1214551|  25.55  14.115  39.809  32.917 1501.8131     0.0    0.00 01:32:39.56M
2021-10-27T19:16:30.198Z|I-OCEAN7-304-1214551|  25.55  14.115  39.808  32.916 1501.8130     0.0    0.00 01:32:44.62M
2021-10-27T19:16:35.253Z|I-OCEAN7-304-1214551|  25.55  14.115  39.807  32.915 1501.8119     0.0    0.00 01:32:49.67M
2021-10-27T19:16:40.309Z|I-OCEAN7-304-1214551|  25.49  14.115  39.806  32.914 1501.8098     0.0    0.00 01:32:54.72M
2021-10-27T19:16:45.364Z|I-OCEAN7-304-1214551|  25.54  14.115  39.805  32.913 1501.8102     0.0    0.00 01:32:59.78M
2021-10-27T19:16:50.419Z|I-OCEAN7-304-1214551|  25.49  14.115  39.803  32.911 1501.8079     0.0    0.00 01:33:04.83M
2021-10-27T19:16:55.474Z|I-OCEAN7-304-1214551|  25.59  14.115  39.802  32.910 1501.8082     0.0    0.00 01:33:09.89M