2021-10-27T19:13:02.965Z|I-OCEAN7-304-1214551|  25.52  14.112  39.809  32.920 1501.8074     0.0    0.00 01:29:17.37M
2021-10-27T19:13:08.020Z|I-OCEAN7-304-1214551|  25.53  14.112  39.810  32.920 1501.8076     0.0    0.00 01:29:22.43M
2021-10-27T19:13:13.075Z|I-OCEAN7-304-1214551|  25.51  14.112  39.810  32.920 1501.8071     0.0    0.00 01:29:27.48M
2021-10-27T19:13:18.131Z|I-OCEAN7-304-1214551|  25.60  14.112  39.809  32.919 1501.8075     0.0    0.00 01:29:32.54M
2021-10-27T19:13:23.181Z|I-OCEAN7-304-1214551|  25.48  14.112  39.808  32.919 1501.8047     0.0    0.00 01:29:37.59M
2021-10-27T19:13:28.241Z|I-OCEAN7-304-1214551|  25.50  14.112  39.807  32.917 1501.8044     0.0    0.00 01:29:42.64M
2021-10-27T19:13:33.341Z|I-OCEAN7-304-1214551|  25.57  14.112  39.806  32.916 1501.8053     0.0    0.00 01:29:47.70M
2021-10-27T19:13:38.351Z|I-OCEAN7-304-1214551|  25.46  14.113  39.804  32.914 1501.8026     0.0    0.00 01:29:52.80M
2021-10-27T19:13:43.402Z|I-OCEAN7-304-1214551|  25.53  14.113  39.825  32.933 1501.8269     0.0    0.00 01:29:57.81M
2021-10-27T19:13:48.457Z|I-OCEAN7-304-1214551|  25.48  14.113  39.835  32.942 1501.8367     0.0    0.00 01:30:02.86M
2021-10-27T19:13:53.512Z|I-OCEAN7-304-1214551|  25.59  14.113  39.836  32.943 1501.8397     0.0    0.00 01:30:07.91M
2021-10-27T19:13:58.567Z|I-OCEAN7-304-1214551|  25.65  14.113  39.923  33.023 1501.9341     0.0    0.00 01:30:12.97M