2021-10-27T19:00:04.579Z|I-OCEAN7-304-1214551|  25.46  14.095  39.806  32.931 1501.7638     0.0    0.00 01:16:18.94M
2021-10-27T19:00:09.629Z|I-OCEAN7-304-1214551|  25.44  14.095  39.819  32.943 1501.7781     0.0    0.00 01:16:24.01M
2021-10-27T19:00:14.684Z|I-OCEAN7-304-1214551|  25.52  14.095  39.818  32.942 1501.7792     0.0    0.00 01:16:29.06M
2021-10-27T19:00:19.739Z|I-OCEAN7-304-1214551|  25.46  14.095  39.805  32.930 1501.7644     0.0    0.00 01:16:34.12M
2021-10-27T19:00:24.790Z|I-OCEAN7-304-1214551|  25.48  14.096  39.803  32.928 1501.7627     0.0    0.00 01:16:39.17M
2021-10-27T19:00:29.845Z|I-OCEAN7-304-1214551|  25.48  14.096  39.801  32.926 1501.7617     0.0    0.00 01:16:44.22M
2021-10-27T19:00:34.900Z|I-OCEAN7-304-1214551|  25.47  14.096  39.800  32.924 1501.7606     0.0    0.00 01:16:49.28M
2021-10-27T19:00:39.955Z|I-OCEAN7-304-1214551|  25.47  14.097  39.798  32.922 1501.7595     0.0    0.00 01:16:54.33M
2021-10-27T19:00:45.010Z|I-OCEAN7-304-1214551|  25.50  14.097  39.796  32.920 1501.7585     0.0    0.00 01:16:59.39M
2021-10-27T19:00:50.066Z|I-OCEAN7-304-1214551|  25.50  14.097  39.793  32.918 1501.7562     0.0    0.00 01:17:04.44M
2021-10-27T19:00:55.121Z|I-OCEAN7-304-1214551|  25.39  14.097  39.791  32.916 1501.7522     0.0    0.00 01:17:09.49M