2021-10-27T18:58:03.264Z|I-OCEAN7-304-1214551| 25.51 14.091 39.899 33.020 1501.8583 0.0 0.00 01:14:17.63M 2021-10-27T18:58:08.324Z|I-OCEAN7-304-1214551| 25.46 14.091 39.880 33.003 1501.8369 0.0 0.00 01:14:22.68M 2021-10-27T18:58:13.379Z|I-OCEAN7-304-1214551| 25.52 14.091 39.865 32.989 1501.8218 0.0 0.00 01:14:27.74M 2021-10-27T18:58:18.430Z|I-OCEAN7-304-1214551| 25.45 14.092 39.851 32.975 1501.8063 0.0 0.00 01:14:32.79M 2021-10-27T18:58:23.485Z|I-OCEAN7-304-1214551| 25.51 14.092 39.849 32.974 1501.8058 0.0 0.00 01:14:37.84M 2021-10-27T18:58:28.540Z|I-OCEAN7-304-1214551| 25.50 14.092 39.831 32.956 1501.7856 0.0 0.00 01:14:42.90M 2021-10-27T18:58:33.595Z|I-OCEAN7-304-1214551| 25.40 14.093 39.813 32.939 1501.7651 0.0 0.00 01:14:47.95M 2021-10-27T18:58:38.645Z|I-OCEAN7-304-1214551| 25.47 14.093 39.812 32.939 1501.7666 0.0 0.00 01:14:53.03M 2021-10-27T18:58:43.701Z|I-OCEAN7-304-1214551| 25.47 14.093 39.889 33.009 1501.8497 0.0 0.00 01:14:58.08M 2021-10-27T18:58:48.761Z|I-OCEAN7-304-1214551| 25.47 14.093 39.889 33.009 1501.8505 0.0 0.00 01:15:03.13M 2021-10-27T18:58:53.811Z|I-OCEAN7-304-1214551| 25.51 14.093 39.889 33.009 1501.8513 0.0 0.00 01:15:08.19M 2021-10-27T18:58:58.866Z|I-OCEAN7-304-1214551| 25.60 14.094 39.879 33.000 1501.8430 0.0 0.00 01:15:13.24M