2021-10-27T18:58:03.264Z|I-OCEAN7-304-1214551|  25.51  14.091  39.899  33.020 1501.8583     0.0    0.00 01:14:17.63M
2021-10-27T18:58:08.324Z|I-OCEAN7-304-1214551|  25.46  14.091  39.880  33.003 1501.8369     0.0    0.00 01:14:22.68M
2021-10-27T18:58:13.379Z|I-OCEAN7-304-1214551|  25.52  14.091  39.865  32.989 1501.8218     0.0    0.00 01:14:27.74M
2021-10-27T18:58:18.430Z|I-OCEAN7-304-1214551|  25.45  14.092  39.851  32.975 1501.8063     0.0    0.00 01:14:32.79M
2021-10-27T18:58:23.485Z|I-OCEAN7-304-1214551|  25.51  14.092  39.849  32.974 1501.8058     0.0    0.00 01:14:37.84M
2021-10-27T18:58:28.540Z|I-OCEAN7-304-1214551|  25.50  14.092  39.831  32.956 1501.7856     0.0    0.00 01:14:42.90M
2021-10-27T18:58:33.595Z|I-OCEAN7-304-1214551|  25.40  14.093  39.813  32.939 1501.7651     0.0    0.00 01:14:47.95M
2021-10-27T18:58:38.645Z|I-OCEAN7-304-1214551|  25.47  14.093  39.812  32.939 1501.7666     0.0    0.00 01:14:53.03M
2021-10-27T18:58:43.701Z|I-OCEAN7-304-1214551|  25.47  14.093  39.889  33.009 1501.8497     0.0    0.00 01:14:58.08M
2021-10-27T18:58:48.761Z|I-OCEAN7-304-1214551|  25.47  14.093  39.889  33.009 1501.8505     0.0    0.00 01:15:03.13M
2021-10-27T18:58:53.811Z|I-OCEAN7-304-1214551|  25.51  14.093  39.889  33.009 1501.8513     0.0    0.00 01:15:08.19M
2021-10-27T18:58:58.866Z|I-OCEAN7-304-1214551|  25.60  14.094  39.879  33.000 1501.8430     0.0    0.00 01:15:13.24M