2021-10-27T18:54:00.649Z|I-OCEAN7-304-1214551|  25.46  14.088  39.757  32.892 1501.6952     0.0    0.00 01:10:15.02M
2021-10-27T18:54:05.709Z|I-OCEAN7-304-1214551|  25.45  14.088  39.758  32.893 1501.6967     0.0    0.00 01:10:20.07M
2021-10-27T18:54:10.760Z|I-OCEAN7-304-1214551|  25.42  14.088  39.842  32.971 1501.7878     0.0    0.00 01:10:25.13M
2021-10-27T18:54:15.815Z|I-OCEAN7-304-1214551|  25.42  14.088  39.914  33.037 1501.8651     0.0    0.00 01:10:30.18M
2021-10-27T18:54:20.870Z|I-OCEAN7-304-1214551|  25.44  14.088  39.945  33.066 1501.8978     0.0    0.00 01:10:35.23M
2021-10-27T18:54:25.920Z|I-OCEAN7-304-1214551|  25.43  14.087  39.945  33.066 1501.8981     0.0    0.00 01:10:40.29M
2021-10-27T18:54:30.980Z|I-OCEAN7-304-1214551|  25.42  14.087  39.947  33.068 1501.8986     0.0    0.00 01:10:45.34M
2021-10-27T18:54:36.036Z|I-OCEAN7-304-1214551|  25.44  14.087  39.988  33.106 1501.9436     0.0    0.00 01:10:50.39M
2021-10-27T18:54:41.091Z|I-OCEAN7-304-1214551|  25.39  14.087  39.981  33.100 1501.9348     0.0    0.00 01:10:55.45M
2021-10-27T18:54:46.141Z|I-OCEAN7-304-1214551|  25.45  14.087  39.966  33.086 1501.9204     0.0    0.00 01:11:00.50M
2021-10-27T18:54:51.196Z|I-OCEAN7-304-1214551|  25.44  14.087  39.937  33.058 1501.8882     0.0    0.00 01:11:05.55M
2021-10-27T18:54:56.251Z|I-OCEAN7-304-1214551|  25.44  14.087  39.916  33.039 1501.8654     0.0    0.00 01:11:10.61M