2021-10-27T18:52:04.400Z|I-OCEAN7-304-1214551| 25.45 14.085 39.808 32.941 1501.7454 0.0 0.00 01:08:18.75M 2021-10-27T18:52:09.455Z|I-OCEAN7-304-1214551| 25.45 14.086 39.794 32.928 1501.7299 0.0 0.00 01:08:23.80M 2021-10-27T18:52:14.505Z|I-OCEAN7-304-1214551| 25.43 14.085 39.781 32.916 1501.7155 0.0 0.00 01:08:28.85M 2021-10-27T18:52:19.560Z|I-OCEAN7-304-1214551| 25.46 14.085 39.780 32.916 1501.7153 0.0 0.00 01:08:33.90M 2021-10-27T18:52:24.615Z|I-OCEAN7-304-1214551| 25.42 14.086 39.780 32.915 1501.7148 0.0 0.00 01:08:38.96M 2021-10-27T18:52:29.671Z|I-OCEAN7-304-1214551| 25.47 14.086 39.770 32.905 1501.7056 0.0 0.00 01:08:44.03M 2021-10-27T18:52:34.726Z|I-OCEAN7-304-1214551| 25.46 14.086 39.770 32.905 1501.7054 0.0 0.00 01:08:49.08M 2021-10-27T18:52:39.776Z|I-OCEAN7-304-1214551| 25.45 14.086 39.771 32.906 1501.7067 0.0 0.00 01:08:54.14M 2021-10-27T18:52:44.836Z|I-OCEAN7-304-1214551| 25.47 14.087 39.772 32.906 1501.7089 0.0 0.00 01:08:59.19M 2021-10-27T18:52:49.886Z|I-OCEAN7-304-1214551| 25.39 14.087 39.806 32.938 1501.7446 0.0 0.00 01:09:04.25M 2021-10-27T18:52:54.942Z|I-OCEAN7-304-1214551| 25.49 14.087 39.805 32.937 1501.7461 0.0 0.00 01:09:09.30M 2021-10-27T18:52:59.997Z|I-OCEAN7-304-1214551| 25.41 14.087 39.795 32.927 1501.7341 0.0 0.00 01:09:14.35M