2021-10-27T18:52:04.400Z|I-OCEAN7-304-1214551|  25.45  14.085  39.808  32.941 1501.7454     0.0    0.00 01:08:18.75M
2021-10-27T18:52:09.455Z|I-OCEAN7-304-1214551|  25.45  14.086  39.794  32.928 1501.7299     0.0    0.00 01:08:23.80M
2021-10-27T18:52:14.505Z|I-OCEAN7-304-1214551|  25.43  14.085  39.781  32.916 1501.7155     0.0    0.00 01:08:28.85M
2021-10-27T18:52:19.560Z|I-OCEAN7-304-1214551|  25.46  14.085  39.780  32.916 1501.7153     0.0    0.00 01:08:33.90M
2021-10-27T18:52:24.615Z|I-OCEAN7-304-1214551|  25.42  14.086  39.780  32.915 1501.7148     0.0    0.00 01:08:38.96M
2021-10-27T18:52:29.671Z|I-OCEAN7-304-1214551|  25.47  14.086  39.770  32.905 1501.7056     0.0    0.00 01:08:44.03M
2021-10-27T18:52:34.726Z|I-OCEAN7-304-1214551|  25.46  14.086  39.770  32.905 1501.7054     0.0    0.00 01:08:49.08M
2021-10-27T18:52:39.776Z|I-OCEAN7-304-1214551|  25.45  14.086  39.771  32.906 1501.7067     0.0    0.00 01:08:54.14M
2021-10-27T18:52:44.836Z|I-OCEAN7-304-1214551|  25.47  14.087  39.772  32.906 1501.7089     0.0    0.00 01:08:59.19M
2021-10-27T18:52:49.886Z|I-OCEAN7-304-1214551|  25.39  14.087  39.806  32.938 1501.7446     0.0    0.00 01:09:04.25M
2021-10-27T18:52:54.942Z|I-OCEAN7-304-1214551|  25.49  14.087  39.805  32.937 1501.7461     0.0    0.00 01:09:09.30M
2021-10-27T18:52:59.997Z|I-OCEAN7-304-1214551|  25.41  14.087  39.795  32.927 1501.7341     0.0    0.00 01:09:14.35M