2021-10-27T18:45:04.873Z|I-OCEAN7-304-1214551|  25.39  14.075  39.687  32.839 1501.5902     0.0    0.00 01:01:19.21M
2021-10-27T18:45:09.928Z|I-OCEAN7-304-1214551|  25.37  14.075  39.675  32.827 1501.5771     0.0    0.00 01:01:24.27M
2021-10-27T18:45:14.983Z|I-OCEAN7-304-1214551|  25.36  14.075  39.673  32.826 1501.5753     0.0    0.00 01:01:29.32M
2021-10-27T18:45:20.039Z|I-OCEAN7-304-1214551|  25.33  14.075  39.671  32.823 1501.5729     0.0    0.00 01:01:34.37M
2021-10-27T18:45:25.139Z|I-OCEAN7-304-1214551|  25.33  14.076  39.670  32.822 1501.5715     0.0    0.00 01:01:39.43M
2021-10-27T18:45:30.149Z|I-OCEAN7-304-1214551|  25.38  14.076  39.668  32.820 1501.5718     0.0    0.00 01:01:44.53M
2021-10-27T18:45:35.199Z|I-OCEAN7-304-1214551|  25.44  14.076  39.757  32.902 1501.6691     0.0    0.00 01:01:49.54M
2021-10-27T18:45:40.259Z|I-OCEAN7-304-1214551|  25.37  14.076  39.757  32.901 1501.6678     0.0    0.00 01:01:54.59M
2021-10-27T18:45:45.310Z|I-OCEAN7-304-1214551|  25.37  14.077  39.731  32.877 1501.6410     0.0    0.00 01:01:59.64M
2021-10-27T18:45:50.365Z|I-OCEAN7-304-1214551|  25.37  14.078  39.722  32.868 1501.6331     0.0    0.00 01:02:04.70M
2021-10-27T18:45:55.420Z|I-OCEAN7-304-1214551|  25.38  14.078  39.707  32.854 1501.6180     0.0    0.00 01:02:09.75M