2021-10-27T18:43:03.568Z|I-OCEAN7-304-1214551|  25.39  14.074  39.704  32.855 1501.6060     0.0    0.00 00:59:17.89M
2021-10-27T18:43:08.623Z|I-OCEAN7-304-1214551|  25.39  14.074  39.691  32.843 1501.5918     0.0    0.00 00:59:22.94M
2021-10-27T18:43:13.674Z|I-OCEAN7-304-1214551|  25.40  14.074  39.680  32.833 1501.5802     0.0    0.00 00:59:28.01M
2021-10-27T18:43:18.729Z|I-OCEAN7-304-1214551|  25.40  14.074  39.679  32.832 1501.5789     0.0    0.00 00:59:33.06M
2021-10-27T18:43:23.789Z|I-OCEAN7-304-1214551|  25.27  14.074  39.678  32.831 1501.5751     0.0    0.00 00:59:38.12M
2021-10-27T18:43:28.844Z|I-OCEAN7-304-1214551|  25.28  14.074  39.676  32.829 1501.5736     0.0    0.00 00:59:43.18M
2021-10-27T18:43:33.894Z|I-OCEAN7-304-1214551|  25.34  14.074  39.675  32.828 1501.5732     0.0    0.00 00:59:48.23M
2021-10-27T18:43:38.949Z|I-OCEAN7-304-1214551|  25.33  14.074  39.673  32.826 1501.5713     0.0    0.00 00:59:53.28M
2021-10-27T18:43:44.000Z|I-OCEAN7-304-1214551|  25.40  14.074  39.672  32.826 1501.5710     0.0    0.00 00:59:58.33M
2021-10-27T18:43:49.055Z|I-OCEAN7-304-1214551|  25.48  14.074  39.671  32.825 1501.5714     0.0    0.00 01:00:03.39M
2021-10-27T18:43:54.115Z|I-OCEAN7-304-1214551|  25.48  14.073  39.671  32.825 1501.5704     0.0    0.00 01:00:08.44M
2021-10-27T18:43:59.165Z|I-OCEAN7-304-1214551|  25.34  14.073  39.671  32.825 1501.5674     0.0    0.00 01:00:13.50M