2021-10-27T18:43:03.568Z|I-OCEAN7-304-1214551| 25.39 14.074 39.704 32.855 1501.6060 0.0 0.00 00:59:17.89M 2021-10-27T18:43:08.623Z|I-OCEAN7-304-1214551| 25.39 14.074 39.691 32.843 1501.5918 0.0 0.00 00:59:22.94M 2021-10-27T18:43:13.674Z|I-OCEAN7-304-1214551| 25.40 14.074 39.680 32.833 1501.5802 0.0 0.00 00:59:28.01M 2021-10-27T18:43:18.729Z|I-OCEAN7-304-1214551| 25.40 14.074 39.679 32.832 1501.5789 0.0 0.00 00:59:33.06M 2021-10-27T18:43:23.789Z|I-OCEAN7-304-1214551| 25.27 14.074 39.678 32.831 1501.5751 0.0 0.00 00:59:38.12M 2021-10-27T18:43:28.844Z|I-OCEAN7-304-1214551| 25.28 14.074 39.676 32.829 1501.5736 0.0 0.00 00:59:43.18M 2021-10-27T18:43:33.894Z|I-OCEAN7-304-1214551| 25.34 14.074 39.675 32.828 1501.5732 0.0 0.00 00:59:48.23M 2021-10-27T18:43:38.949Z|I-OCEAN7-304-1214551| 25.33 14.074 39.673 32.826 1501.5713 0.0 0.00 00:59:53.28M 2021-10-27T18:43:44.000Z|I-OCEAN7-304-1214551| 25.40 14.074 39.672 32.826 1501.5710 0.0 0.00 00:59:58.33M 2021-10-27T18:43:49.055Z|I-OCEAN7-304-1214551| 25.48 14.074 39.671 32.825 1501.5714 0.0 0.00 01:00:03.39M 2021-10-27T18:43:54.115Z|I-OCEAN7-304-1214551| 25.48 14.073 39.671 32.825 1501.5704 0.0 0.00 01:00:08.44M 2021-10-27T18:43:59.165Z|I-OCEAN7-304-1214551| 25.34 14.073 39.671 32.825 1501.5674 0.0 0.00 01:00:13.50M