2021-10-27T18:41:02.258Z|I-OCEAN7-304-1214551|  25.30  14.070  39.685  32.841 1501.5753     0.0    0.00 00:57:16.58M
2021-10-27T18:41:07.314Z|I-OCEAN7-304-1214551|  25.30  14.070  39.691  32.846 1501.5822     0.0    0.00 00:57:21.63M
2021-10-27T18:41:12.369Z|I-OCEAN7-304-1214551|  25.31  14.070  39.692  32.847 1501.5836     0.0    0.00 00:57:26.68M
2021-10-27T18:41:17.424Z|I-OCEAN7-304-1214551|  25.31  14.070  39.693  32.848 1501.5851     0.0    0.00 00:57:31.74M
2021-10-27T18:41:22.479Z|I-OCEAN7-304-1214551|  25.33  14.071  39.708  32.861 1501.6016     0.0    0.00 00:57:36.79M
2021-10-27T18:41:27.534Z|I-OCEAN7-304-1214551|  25.33  14.071  39.710  32.863 1501.6036     0.0    0.00 00:57:41.85M
2021-10-27T18:41:32.590Z|I-OCEAN7-304-1214551|  25.32  14.071  39.711  32.864 1501.6051     0.0    0.00 00:57:46.90M
2021-10-27T18:41:37.645Z|I-OCEAN7-304-1214551|  25.43  14.071  39.712  32.865 1501.6088     0.0    0.00 00:57:51.96M
2021-10-27T18:41:42.695Z|I-OCEAN7-304-1214551|  25.30  14.071  39.709  32.862 1501.6040     0.0    0.00 00:57:57.03M
2021-10-27T18:41:47.750Z|I-OCEAN7-304-1214551|  25.30  14.071  39.708  32.861 1501.6033     0.0    0.00 00:58:02.08M
2021-10-27T18:41:52.810Z|I-OCEAN7-304-1214551|  25.30  14.071  39.696  32.850 1501.5897     0.0    0.00 00:58:07.14M
2021-10-27T18:41:57.861Z|I-OCEAN7-304-1214551|  25.37  14.071  39.685  32.840 1501.5787     0.0    0.00 00:58:12.19M