2021-10-27T18:39:00.954Z|I-OCEAN7-304-1214551| 25.32 14.066 39.765 32.919 1501.6530 0.0 0.00 00:55:15.27M 2021-10-27T18:39:06.009Z|I-OCEAN7-304-1214551| 25.32 14.066 39.763 32.916 1501.6509 0.0 0.00 00:55:20.32M 2021-10-27T18:39:11.064Z|I-OCEAN7-304-1214551| 25.32 14.066 39.745 32.899 1501.6318 0.0 0.00 00:55:25.38M 2021-10-27T18:39:16.114Z|I-OCEAN7-304-1214551| 25.32 14.067 39.731 32.886 1501.6173 0.0 0.00 00:55:30.43M 2021-10-27T18:39:21.169Z|I-OCEAN7-304-1214551| 25.35 14.067 39.730 32.885 1501.6167 0.0 0.00 00:55:35.49M 2021-10-27T18:39:26.225Z|I-OCEAN7-304-1214551| 25.34 14.067 39.714 32.870 1501.6007 0.0 0.00 00:55:40.54M 2021-10-27T18:39:31.280Z|I-OCEAN7-304-1214551| 25.34 14.067 39.713 32.869 1501.5990 0.0 0.00 00:55:45.59M 2021-10-27T18:39:36.335Z|I-OCEAN7-304-1214551| 25.32 14.067 39.695 32.853 1501.5789 0.0 0.00 00:55:50.65M 2021-10-27T18:39:41.390Z|I-OCEAN7-304-1214551| 25.32 14.067 39.678 32.837 1501.5610 0.0 0.00 00:55:55.70M 2021-10-27T18:39:46.440Z|I-OCEAN7-304-1214551| 25.38 14.067 39.677 32.836 1501.5613 0.0 0.00 00:56:00.76M 2021-10-27T18:39:51.501Z|I-OCEAN7-304-1214551| 25.32 14.068 39.675 32.834 1501.5591 0.0 0.00 00:56:05.81M 2021-10-27T18:39:56.551Z|I-OCEAN7-304-1214551| 25.42 14.068 39.674 32.833 1501.5601 0.0 0.00 00:56:10.86M