2021-10-27T18:39:00.954Z|I-OCEAN7-304-1214551|  25.32  14.066  39.765  32.919 1501.6530     0.0    0.00 00:55:15.27M
2021-10-27T18:39:06.009Z|I-OCEAN7-304-1214551|  25.32  14.066  39.763  32.916 1501.6509     0.0    0.00 00:55:20.32M
2021-10-27T18:39:11.064Z|I-OCEAN7-304-1214551|  25.32  14.066  39.745  32.899 1501.6318     0.0    0.00 00:55:25.38M
2021-10-27T18:39:16.114Z|I-OCEAN7-304-1214551|  25.32  14.067  39.731  32.886 1501.6173     0.0    0.00 00:55:30.43M
2021-10-27T18:39:21.169Z|I-OCEAN7-304-1214551|  25.35  14.067  39.730  32.885 1501.6167     0.0    0.00 00:55:35.49M
2021-10-27T18:39:26.225Z|I-OCEAN7-304-1214551|  25.34  14.067  39.714  32.870 1501.6007     0.0    0.00 00:55:40.54M
2021-10-27T18:39:31.280Z|I-OCEAN7-304-1214551|  25.34  14.067  39.713  32.869 1501.5990     0.0    0.00 00:55:45.59M
2021-10-27T18:39:36.335Z|I-OCEAN7-304-1214551|  25.32  14.067  39.695  32.853 1501.5789     0.0    0.00 00:55:50.65M
2021-10-27T18:39:41.390Z|I-OCEAN7-304-1214551|  25.32  14.067  39.678  32.837 1501.5610     0.0    0.00 00:55:55.70M
2021-10-27T18:39:46.440Z|I-OCEAN7-304-1214551|  25.38  14.067  39.677  32.836 1501.5613     0.0    0.00 00:56:00.76M
2021-10-27T18:39:51.501Z|I-OCEAN7-304-1214551|  25.32  14.068  39.675  32.834 1501.5591     0.0    0.00 00:56:05.81M
2021-10-27T18:39:56.551Z|I-OCEAN7-304-1214551|  25.42  14.068  39.674  32.833 1501.5601     0.0    0.00 00:56:10.86M