2021-10-27T18:34:02.742Z|I-OCEAN7-304-1214551|  25.18  14.060  39.630  32.799 1501.4896     0.0    0.00 00:50:17.05M
2021-10-27T18:34:07.792Z|I-OCEAN7-304-1214551|  25.28  14.060  39.628  32.797 1501.4891     0.0    0.00 00:50:22.10M
2021-10-27T18:34:12.847Z|I-OCEAN7-304-1214551|  25.28  14.060  39.626  32.795 1501.4873     0.0    0.00 00:50:27.16M
2021-10-27T18:34:17.903Z|I-OCEAN7-304-1214551|  25.28  14.060  39.624  32.794 1501.4851     0.0    0.00 00:50:32.21M
2021-10-27T18:34:22.958Z|I-OCEAN7-304-1214551|  25.20  14.059  39.622  32.792 1501.4810     0.0    0.00 00:50:37.26M
2021-10-27T18:34:28.013Z|I-OCEAN7-304-1214551|  25.31  14.059  39.621  32.791 1501.4817     0.0    0.00 00:50:42.32M
2021-10-27T18:34:33.068Z|I-OCEAN7-304-1214551|  25.20  14.059  39.620  32.790 1501.4783     0.0    0.00 00:50:47.37M
2021-10-27T18:34:38.118Z|I-OCEAN7-304-1214551|  25.29  14.059  39.619  32.789 1501.4788     0.0    0.00 00:50:52.43M
2021-10-27T18:34:43.174Z|I-OCEAN7-304-1214551|  25.25  14.059  39.619  32.790 1501.4778     0.0    0.00 00:50:57.48M
2021-10-27T18:34:48.229Z|I-OCEAN7-304-1214551|  25.24  14.059  39.620  32.790 1501.4777     0.0    0.00 00:51:02.53M
2021-10-27T18:34:53.284Z|I-OCEAN7-304-1214551|  25.30  14.059  39.757  32.917 1501.6271     0.0    0.00 00:51:07.58M
2021-10-27T18:34:58.339Z|I-OCEAN7-304-1214551|  25.30  14.058  39.863  33.015 1501.7413     0.0    0.00 00:51:12.64M