2021-10-27T18:30:00.122Z|I-OCEAN7-304-1214551|  25.27  14.057  39.646  32.816 1501.5024     0.0    0.00 00:46:14.41M
2021-10-27T18:30:05.177Z|I-OCEAN7-304-1214551|  25.34  14.057  39.647  32.817 1501.5052     0.0    0.00 00:46:19.47M
2021-10-27T18:30:10.232Z|I-OCEAN7-304-1214551|  25.26  14.057  39.647  32.816 1501.5040     0.0    0.00 00:46:24.52M
2021-10-27T18:30:15.287Z|I-OCEAN7-304-1214551|  25.29  14.058  39.646  32.816 1501.5046     0.0    0.00 00:46:29.58M
2021-10-27T18:30:20.343Z|I-OCEAN7-304-1214551|  25.22  14.058  39.645  32.815 1501.5026     0.0    0.00 00:46:34.63M
2021-10-27T18:30:25.398Z|I-OCEAN7-304-1214551|  25.28  14.057  39.645  32.814 1501.5027     0.0    0.00 00:46:39.68M
2021-10-27T18:30:30.448Z|I-OCEAN7-304-1214551|  25.32  14.057  39.644  32.814 1501.5017     0.0    0.00 00:46:44.74M
2021-10-27T18:30:35.503Z|I-OCEAN7-304-1214551|  25.31  14.057  39.643  32.813 1501.5004     0.0    0.00 00:46:49.79M
2021-10-27T18:30:40.559Z|I-OCEAN7-304-1214551|  25.35  14.057  39.628  32.799 1501.4851     0.0    0.00 00:46:54.84M
2021-10-27T18:30:45.614Z|I-OCEAN7-304-1214551|  25.23  14.057  39.625  32.796 1501.4803     0.0    0.00 00:46:59.90M
2021-10-27T18:30:50.664Z|I-OCEAN7-304-1214551|  25.25  14.057  39.626  32.797 1501.4810     0.0    0.00 00:47:04.95M
2021-10-27T18:30:55.719Z|I-OCEAN7-304-1214551|  25.24  14.057  39.625  32.797 1501.4795     0.0    0.00 00:47:10.02M