2021-10-27T18:30:00.122Z|I-OCEAN7-304-1214551| 25.27 14.057 39.646 32.816 1501.5024 0.0 0.00 00:46:14.41M 2021-10-27T18:30:05.177Z|I-OCEAN7-304-1214551| 25.34 14.057 39.647 32.817 1501.5052 0.0 0.00 00:46:19.47M 2021-10-27T18:30:10.232Z|I-OCEAN7-304-1214551| 25.26 14.057 39.647 32.816 1501.5040 0.0 0.00 00:46:24.52M 2021-10-27T18:30:15.287Z|I-OCEAN7-304-1214551| 25.29 14.058 39.646 32.816 1501.5046 0.0 0.00 00:46:29.58M 2021-10-27T18:30:20.343Z|I-OCEAN7-304-1214551| 25.22 14.058 39.645 32.815 1501.5026 0.0 0.00 00:46:34.63M 2021-10-27T18:30:25.398Z|I-OCEAN7-304-1214551| 25.28 14.057 39.645 32.814 1501.5027 0.0 0.00 00:46:39.68M 2021-10-27T18:30:30.448Z|I-OCEAN7-304-1214551| 25.32 14.057 39.644 32.814 1501.5017 0.0 0.00 00:46:44.74M 2021-10-27T18:30:35.503Z|I-OCEAN7-304-1214551| 25.31 14.057 39.643 32.813 1501.5004 0.0 0.00 00:46:49.79M 2021-10-27T18:30:40.559Z|I-OCEAN7-304-1214551| 25.35 14.057 39.628 32.799 1501.4851 0.0 0.00 00:46:54.84M 2021-10-27T18:30:45.614Z|I-OCEAN7-304-1214551| 25.23 14.057 39.625 32.796 1501.4803 0.0 0.00 00:46:59.90M 2021-10-27T18:30:50.664Z|I-OCEAN7-304-1214551| 25.25 14.057 39.626 32.797 1501.4810 0.0 0.00 00:47:04.95M 2021-10-27T18:30:55.719Z|I-OCEAN7-304-1214551| 25.24 14.057 39.625 32.797 1501.4795 0.0 0.00 00:47:10.02M