2021-10-27T18:26:02.561Z|I-OCEAN7-304-1214551|  25.28  14.052  39.760  32.925 1501.6141     0.0    0.00 00:42:16.83M
2021-10-27T18:26:07.612Z|I-OCEAN7-304-1214551|  25.28  14.052  39.720  32.888 1501.5708     0.0    0.00 00:42:21.89M
2021-10-27T18:26:12.667Z|I-OCEAN7-304-1214551|  25.29  14.052  39.712  32.881 1501.5624     0.0    0.00 00:42:26.94M
2021-10-27T18:26:17.722Z|I-OCEAN7-304-1214551|  25.31  14.052  39.698  32.868 1501.5474     0.0    0.00 00:42:32.01M
2021-10-27T18:26:22.777Z|I-OCEAN7-304-1214551|  25.24  14.052  39.697  32.867 1501.5452     0.0    0.00 00:42:37.07M
2021-10-27T18:26:27.877Z|I-OCEAN7-304-1214551|  25.24  14.052  39.729  32.897 1501.5795     0.0    0.00 00:42:42.12M
2021-10-27T18:26:32.888Z|I-OCEAN7-304-1214551|  25.23  14.052  39.728  32.896 1501.5789     0.0    0.00 00:42:47.22M
2021-10-27T18:26:37.943Z|I-OCEAN7-304-1214551|  25.30  14.051  39.717  32.886 1501.5664     0.0    0.00 00:42:52.23M
2021-10-27T18:26:42.993Z|I-OCEAN7-304-1214551|  25.29  14.051  39.701  32.872 1501.5498     0.0    0.00 00:42:57.28M
2021-10-27T18:26:48.048Z|I-OCEAN7-304-1214551|  25.29  14.051  39.700  32.871 1501.5483     0.0    0.00 00:43:02.34M
2021-10-27T18:26:53.109Z|I-OCEAN7-304-1214551|  25.29  14.051  39.699  32.870 1501.5468     0.0    0.00 00:43:07.39M
2021-10-27T18:26:58.159Z|I-OCEAN7-304-1214551|  25.24  14.051  39.697  32.868 1501.5436     0.0    0.00 00:43:12.44M