2021-10-27T18:23:00.598Z|I-OCEAN7-304-1214551|  25.22  14.049  39.631  32.809 1501.4667     0.0    0.00 00:39:14.86M
2021-10-27T18:23:05.654Z|I-OCEAN7-304-1214551|  25.28  14.048  39.631  32.810 1501.4679     0.0    0.00 00:39:19.92M
2021-10-27T18:23:10.704Z|I-OCEAN7-304-1214551|  25.22  14.049  39.621  32.800 1501.4559     0.0    0.00 00:39:24.97M
2021-10-27T18:23:15.759Z|I-OCEAN7-304-1214551|  25.24  14.049  39.620  32.799 1501.4557     0.0    0.00 00:39:30.04M
2021-10-27T18:23:20.814Z|I-OCEAN7-304-1214551|  25.27  14.049  39.620  32.799 1501.4562     0.0    0.00 00:39:35.10M
2021-10-27T18:23:25.869Z|I-OCEAN7-304-1214551|  25.27  14.049  39.620  32.799 1501.4572     0.0    0.00 00:39:40.15M
2021-10-27T18:23:30.925Z|I-OCEAN7-304-1214551|  25.34  14.050  39.620  32.798 1501.4591     0.0    0.00 00:39:45.21M
2021-10-27T18:23:35.980Z|I-OCEAN7-304-1214551|  25.27  14.050  39.620  32.798 1501.4589     0.0    0.00 00:39:50.26M
2021-10-27T18:23:41.035Z|I-OCEAN7-304-1214551|  25.28  14.051  39.619  32.796 1501.4591     0.0    0.00 00:39:55.31M
2021-10-27T18:23:46.090Z|I-OCEAN7-304-1214551|  25.21  14.051  39.618  32.795 1501.4572     0.0    0.00 00:40:00.37M
2021-10-27T18:23:51.140Z|I-OCEAN7-304-1214551|  25.21  14.051  39.632  32.808 1501.4729     0.0    0.00 00:40:05.42M
2021-10-27T18:23:56.196Z|I-OCEAN7-304-1214551|  25.20  14.051  39.632  32.808 1501.4738     0.0    0.00 00:40:10.47M