2021-10-27T18:21:04.343Z|I-OCEAN7-304-1214551|  25.20  14.049  39.611  32.791 1501.4449     0.0    0.00 00:37:18.61M
2021-10-27T18:21:09.403Z|I-OCEAN7-304-1214551|  25.20  14.049  39.612  32.791 1501.4469     0.0    0.00 00:37:23.66M
2021-10-27T18:21:14.454Z|I-OCEAN7-304-1214551|  25.29  14.050  39.644  32.820 1501.4847     0.0    0.00 00:37:28.72M
2021-10-27T18:21:19.509Z|I-OCEAN7-304-1214551|  25.14  14.050  39.645  32.821 1501.4839     0.0    0.00 00:37:33.77M
2021-10-27T18:21:24.559Z|I-OCEAN7-304-1214551|  25.22  14.050  39.645  32.820 1501.4858     0.0    0.00 00:37:38.83M
2021-10-27T18:21:29.619Z|I-OCEAN7-304-1214551|  25.21  14.050  39.634  32.811 1501.4742     0.0    0.00 00:37:43.88M
2021-10-27T18:21:34.670Z|I-OCEAN7-304-1214551|  25.27  14.051  39.633  32.809 1501.4738     0.0    0.00 00:37:48.93M
2021-10-27T18:21:39.720Z|I-OCEAN7-304-1214551|  25.21  14.050  39.630  32.807 1501.4697     0.0    0.00 00:37:54.01M
2021-10-27T18:21:44.780Z|I-OCEAN7-304-1214551|  25.22  14.050  39.628  32.805 1501.4668     0.0    0.00 00:37:59.06M
2021-10-27T18:21:49.835Z|I-OCEAN7-304-1214551|  25.20  14.050  39.625  32.802 1501.4631     0.0    0.00 00:38:04.11M
2021-10-27T18:21:54.890Z|I-OCEAN7-304-1214551|  25.24  14.050  39.622  32.800 1501.4602     0.0    0.00 00:38:09.17M
2021-10-27T18:21:59.946Z|I-OCEAN7-304-1214551|  25.22  14.050  39.619  32.797 1501.4561     0.0    0.00 00:38:14.22M