2021-10-27T18:21:04.343Z|I-OCEAN7-304-1214551| 25.20 14.049 39.611 32.791 1501.4449 0.0 0.00 00:37:18.61M 2021-10-27T18:21:09.403Z|I-OCEAN7-304-1214551| 25.20 14.049 39.612 32.791 1501.4469 0.0 0.00 00:37:23.66M 2021-10-27T18:21:14.454Z|I-OCEAN7-304-1214551| 25.29 14.050 39.644 32.820 1501.4847 0.0 0.00 00:37:28.72M 2021-10-27T18:21:19.509Z|I-OCEAN7-304-1214551| 25.14 14.050 39.645 32.821 1501.4839 0.0 0.00 00:37:33.77M 2021-10-27T18:21:24.559Z|I-OCEAN7-304-1214551| 25.22 14.050 39.645 32.820 1501.4858 0.0 0.00 00:37:38.83M 2021-10-27T18:21:29.619Z|I-OCEAN7-304-1214551| 25.21 14.050 39.634 32.811 1501.4742 0.0 0.00 00:37:43.88M 2021-10-27T18:21:34.670Z|I-OCEAN7-304-1214551| 25.27 14.051 39.633 32.809 1501.4738 0.0 0.00 00:37:48.93M 2021-10-27T18:21:39.720Z|I-OCEAN7-304-1214551| 25.21 14.050 39.630 32.807 1501.4697 0.0 0.00 00:37:54.01M 2021-10-27T18:21:44.780Z|I-OCEAN7-304-1214551| 25.22 14.050 39.628 32.805 1501.4668 0.0 0.00 00:37:59.06M 2021-10-27T18:21:49.835Z|I-OCEAN7-304-1214551| 25.20 14.050 39.625 32.802 1501.4631 0.0 0.00 00:38:04.11M 2021-10-27T18:21:54.890Z|I-OCEAN7-304-1214551| 25.24 14.050 39.622 32.800 1501.4602 0.0 0.00 00:38:09.17M 2021-10-27T18:21:59.946Z|I-OCEAN7-304-1214551| 25.22 14.050 39.619 32.797 1501.4561 0.0 0.00 00:38:14.22M