2021-10-27T18:17:01.728Z|I-OCEAN7-304-1214551|  25.22  14.045  39.588  32.773 1501.4117     0.0    0.00 00:33:16.00M
2021-10-27T18:17:06.783Z|I-OCEAN7-304-1214551|  25.30  14.045  39.588  32.773 1501.4126     0.0    0.00 00:33:21.05M
2021-10-27T18:17:11.838Z|I-OCEAN7-304-1214551|  25.20  14.045  39.629  32.811 1501.4558     0.0    0.00 00:33:26.11M
2021-10-27T18:17:16.893Z|I-OCEAN7-304-1214551|  25.14  14.045  39.655  32.835 1501.4828     0.0    0.00 00:33:31.16M
2021-10-27T18:17:21.943Z|I-OCEAN7-304-1214551|  25.25  14.045  39.692  32.868 1501.5245     0.0    0.00 00:33:36.21M
2021-10-27T18:17:26.999Z|I-OCEAN7-304-1214551|  25.12  14.045  39.691  32.868 1501.5225     0.0    0.00 00:33:41.26M
2021-10-27T18:17:32.054Z|I-OCEAN7-304-1214551|  25.17  14.046  39.676  32.854 1501.5085     0.0    0.00 00:33:46.32M
2021-10-27T18:17:37.109Z|I-OCEAN7-304-1214551|  25.22  14.046  39.674  32.851 1501.5072     0.0    0.00 00:33:51.37M
2021-10-27T18:17:42.164Z|I-OCEAN7-304-1214551|  25.14  14.046  39.653  32.831 1501.4833     0.0    0.00 00:33:56.43M
2021-10-27T18:17:47.220Z|I-OCEAN7-304-1214551|  25.28  14.046  39.651  32.829 1501.4838     0.0    0.00 00:34:01.48M
2021-10-27T18:17:52.270Z|I-OCEAN7-304-1214551|  25.24  14.046  39.632  32.812 1501.4637     0.0    0.00 00:34:06.53M
2021-10-27T18:17:57.330Z|I-OCEAN7-304-1214551|  25.25  14.047  39.616  32.797 1501.4465     0.0    0.00 00:34:11.59M