2021-10-27T18:13:04.162Z|I-OCEAN7-304-1214551| 25.15 14.040 39.599 32.787 1501.4125 0.0 0.00 00:29:18.42M 2021-10-27T18:13:09.222Z|I-OCEAN7-304-1214551| 25.16 14.041 39.598 32.786 1501.4120 0.0 0.00 00:29:23.47M 2021-10-27T18:13:14.273Z|I-OCEAN7-304-1214551| 25.16 14.041 39.623 32.809 1501.4392 0.0 0.00 00:29:28.52M 2021-10-27T18:13:19.328Z|I-OCEAN7-304-1214551| 25.16 14.041 39.623 32.809 1501.4393 0.0 0.00 00:29:33.58M 2021-10-27T18:13:24.383Z|I-OCEAN7-304-1214551| 25.15 14.040 39.624 32.809 1501.4392 0.0 0.00 00:29:38.63M 2021-10-27T18:13:29.438Z|I-OCEAN7-304-1214551| 25.14 14.041 39.652 32.836 1501.4703 0.0 0.00 00:29:43.69M 2021-10-27T18:13:34.488Z|I-OCEAN7-304-1214551| 25.23 14.040 39.705 32.884 1501.5282 0.0 0.00 00:29:48.74M 2021-10-27T18:13:39.549Z|I-OCEAN7-304-1214551| 25.13 14.040 39.705 32.885 1501.5272 0.0 0.00 00:29:53.79M 2021-10-27T18:13:44.604Z|I-OCEAN7-304-1214551| 25.23 14.041 39.702 32.882 1501.5259 0.0 0.00 00:29:58.85M 2021-10-27T18:13:49.659Z|I-OCEAN7-304-1214551| 25.12 14.041 39.676 32.858 1501.4958 0.0 0.00 00:30:03.90M 2021-10-27T18:13:54.709Z|I-OCEAN7-304-1214551| 25.20 14.041 39.647 32.830 1501.4659 0.0 0.00 00:30:08.95M 2021-10-27T18:13:59.765Z|I-OCEAN7-304-1214551| 25.08 14.041 39.640 32.824 1501.4572 0.0 0.00 00:30:14.03M