2021-10-27T18:02:02.023Z|I-OCEAN7-304-1214551| 25.10 14.012 39.585 32.798 1501.3313 0.0 0.00 00:18:16.25M 2021-10-27T18:02:07.078Z|I-OCEAN7-304-1214551| 25.09 14.012 39.584 32.797 1501.3309 0.0 0.00 00:18:21.30M 2021-10-27T18:02:12.134Z|I-OCEAN7-304-1214551| 25.05 14.012 39.584 32.797 1501.3309 0.0 0.00 00:18:26.36M 2021-10-27T18:02:17.189Z|I-OCEAN7-304-1214551| 25.18 14.013 39.584 32.796 1501.3336 0.0 0.00 00:18:31.41M 2021-10-27T18:02:22.239Z|I-OCEAN7-304-1214551| 25.12 14.013 39.582 32.795 1501.3319 0.0 0.00 00:18:36.47M 2021-10-27T18:02:27.294Z|I-OCEAN7-304-1214551| 25.12 14.013 39.581 32.793 1501.3309 0.0 0.00 00:18:41.52M 2021-10-27T18:02:32.349Z|I-OCEAN7-304-1214551| 25.20 14.014 39.579 32.791 1501.3308 0.0 0.00 00:18:46.57M 2021-10-27T18:02:37.405Z|I-OCEAN7-304-1214551| 25.12 14.014 39.577 32.789 1501.3282 0.0 0.00 00:18:51.63M 2021-10-27T18:02:42.460Z|I-OCEAN7-304-1214551| 25.17 14.014 39.575 32.786 1501.3275 0.0 0.00 00:18:56.68M 2021-10-27T18:02:47.515Z|I-OCEAN7-304-1214551| 25.08 14.015 39.572 32.784 1501.3250 0.0 0.00 00:19:01.73M 2021-10-27T18:02:52.570Z|I-OCEAN7-304-1214551| 25.15 14.015 39.570 32.781 1501.3243 0.0 0.00 00:19:06.79M 2021-10-27T18:02:57.625Z|I-OCEAN7-304-1214551| 25.14 14.015 39.567 32.779 1501.3210 0.0 0.00 00:19:11.84M