2021-10-27T18:02:02.023Z|I-OCEAN7-304-1214551|  25.10  14.012  39.585  32.798 1501.3313     0.0    0.00 00:18:16.25M
2021-10-27T18:02:07.078Z|I-OCEAN7-304-1214551|  25.09  14.012  39.584  32.797 1501.3309     0.0    0.00 00:18:21.30M
2021-10-27T18:02:12.134Z|I-OCEAN7-304-1214551|  25.05  14.012  39.584  32.797 1501.3309     0.0    0.00 00:18:26.36M
2021-10-27T18:02:17.189Z|I-OCEAN7-304-1214551|  25.18  14.013  39.584  32.796 1501.3336     0.0    0.00 00:18:31.41M
2021-10-27T18:02:22.239Z|I-OCEAN7-304-1214551|  25.12  14.013  39.582  32.795 1501.3319     0.0    0.00 00:18:36.47M
2021-10-27T18:02:27.294Z|I-OCEAN7-304-1214551|  25.12  14.013  39.581  32.793 1501.3309     0.0    0.00 00:18:41.52M
2021-10-27T18:02:32.349Z|I-OCEAN7-304-1214551|  25.20  14.014  39.579  32.791 1501.3308     0.0    0.00 00:18:46.57M
2021-10-27T18:02:37.405Z|I-OCEAN7-304-1214551|  25.12  14.014  39.577  32.789 1501.3282     0.0    0.00 00:18:51.63M
2021-10-27T18:02:42.460Z|I-OCEAN7-304-1214551|  25.17  14.014  39.575  32.786 1501.3275     0.0    0.00 00:18:56.68M
2021-10-27T18:02:47.515Z|I-OCEAN7-304-1214551|  25.08  14.015  39.572  32.784 1501.3250     0.0    0.00 00:19:01.73M
2021-10-27T18:02:52.570Z|I-OCEAN7-304-1214551|  25.15  14.015  39.570  32.781 1501.3243     0.0    0.00 00:19:06.79M
2021-10-27T18:02:57.625Z|I-OCEAN7-304-1214551|  25.14  14.015  39.567  32.779 1501.3210     0.0    0.00 00:19:11.84M