2021-10-27T18:00:00.713Z|I-OCEAN7-304-1214551|
  25.09  14.005  39.616  32.833 1501.3497     0.0    0.00 00:16:14.94M
2021-10-27T18:00:05.768Z|I-OCEAN7-304-1214551|  25.13  14.005  39.615  32.831 1501.3501     0.0    0.00 00:16:20.98M
2021-10-27T18:00:10.823Z|I-OCEAN7-304-1214551|  25.13  14.006  39.613  32.829 1501.3486     0.0    0.00 00:16:25.05M
2021-10-27T18:00:15.878Z|I-OCEAN7-304-1214551|  25.13  14.006  39.611  32.827 1501.3470     0.0    0.00 00:16:30.10M
2021-10-27T18:00:20.934Z|I-OCEAN7-304-1214551|  25.10  14.006  39.609  32.825 1501.3450     0.0    0.00 00:16:35.16M
2021-10-27T18:00:25.989Z|I-OCEAN7-304-1214551|  25.12  14.006  39.607  32.823 1501.3436     0.0    0.00 00:16:40.21M
2021-10-27T18:00:31.039Z|I-OCEAN7-304-1214551|  25.01  14.007  39.604  32.820 1501.3391     0.0    0.00 00:16:45.27M
2021-10-27T18:00:36.094Z|I-OCEAN7-304-1214551|  25.01  14.007  39.602  32.818 1501.3370     0.0    0.00 00:16:50.32M
2021-10-27T18:00:41.150Z|I-OCEAN7-304-1214551|  25.01  14.007  39.599  32.815 1501.3350     0.0    0.00 00:16:55.37M
2021-10-27T18:00:46.205Z|I-OCEAN7-304-1214551|  25.01  14.007  39.596  32.812 1501.3323     0.0    0.00 00:17:00.42M
2021-10-27T18:00:51.260Z|I-OCEAN7-304-1214551|  25.11  14.008  39.593  32.809 1501.3314     0.0    0.00 00:17:05.48M
2021-10-27T18:00:56.315Z|I-OCEAN7-304-1214551|  25.05  14.007  39.584  32.801 1501.3206     0.0    0.00 00:17:10.53M