2021-10-27T17:57:03.810Z|I-OCEAN7-304-1214551|  25.10  14.002  39.673  32.888 1501.4050     0.0    0.00 00:13:18.03M
2021-10-27T17:57:08.860Z|I-OCEAN7-304-1214551|  25.04  14.002  39.669  32.884 1501.4004     0.0    0.00 00:13:23.08M
2021-10-27T17:57:13.915Z|I-OCEAN7-304-1214551|  25.03  14.003  39.656  32.872 1501.3871     0.0    0.00 00:13:28.13M
2021-10-27T17:57:18.971Z|I-OCEAN7-304-1214551|  25.09  14.003  39.655  32.870 1501.3871     0.0    0.00 00:13:33.19M
2021-10-27T17:57:24.026Z|I-OCEAN7-304-1214551|  25.08  14.003  39.653  32.868 1501.3854     0.0    0.00 00:13:38.24M
2021-10-27T17:57:29.081Z|I-OCEAN7-304-1214551|  25.02  14.003  39.651  32.866 1501.3829     0.0    0.00 00:13:43.29M
2021-10-27T17:57:34.136Z|I-OCEAN7-304-1214551|  25.08  14.004  39.648  32.864 1501.3818     0.0    0.00 00:13:48.35M
2021-10-27T17:57:39.187Z|I-OCEAN7-304-1214551|  24.98  14.004  39.645  32.860 1501.3781     0.0    0.00 00:13:53.40M
2021-10-27T17:57:44.247Z|I-OCEAN7-304-1214551|  25.05  14.005  39.642  32.857 1501.3772     0.0    0.00 00:13:58.45M
2021-10-27T17:57:49.302Z|I-OCEAN7-304-1214551|  25.12  14.005  39.640  32.855 1501.3759     0.0    0.00 00:14:03.51M
2021-10-27T17:57:54.352Z|I-OCEAN7-304-1214551|  25.06  14.005  39.638  32.853 1501.3739     0.0    0.00 00:14:08.56M
2021-10-27T17:57:59.407Z|I-OCEAN7-304-1214551|  25.14  14.005  39.636  32.851 1501.3737     0.0    0.00 00:14:13.62M