2021-10-27T17:53:01.194Z|I-OCEAN7-304-1214551|  25.04  13.989  39.752  32.972 1501.4618     0.0    0.00 00:09:15.39M
2021-10-27T17:53:06.244Z|I-OCEAN7-304-1214551|  24.99  13.990  39.709  32.932 1501.4143     0.0    0.00 00:09:20.45M
2021-10-27T17:53:11.300Z|I-OCEAN7-304-1214551|  25.09  13.990  39.699  32.922 1501.4053     0.0    0.00 00:09:25.50M
2021-10-27T17:53:16.355Z|I-OCEAN7-304-1214551|  25.09  13.990  39.681  32.905 1501.3864     0.0    0.00 00:09:30.55M
2021-10-27T17:53:21.410Z|I-OCEAN7-304-1214551|  25.01  13.990  39.664  32.889 1501.3674     0.0    0.00 00:09:35.61M
2021-10-27T17:53:26.465Z|I-OCEAN7-304-1214551|  25.10  13.991  39.662  32.887 1501.3678     0.0    0.00 00:09:40.66M
2021-10-27T17:53:31.520Z|I-OCEAN7-304-1214551|  25.00  13.991  39.660  32.885 1501.3644     0.0    0.00 00:09:45.71M
2021-10-27T17:53:36.576Z|I-OCEAN7-304-1214551|  25.08  13.991  39.657  32.882 1501.3634     0.0    0.00 00:09:50.77M
2021-10-27T17:53:41.631Z|I-OCEAN7-304-1214551|  25.04  13.992  39.632  32.859 1501.3367     0.0    0.00 00:09:55.83M
2021-10-27T17:53:46.681Z|I-OCEAN7-304-1214551|  25.09  13.992  39.631  32.857 1501.3362     0.0    0.00 00:10:00.88M
2021-10-27T17:53:51.736Z|I-OCEAN7-304-1214551|  25.02  13.992  39.628  32.854 1501.3333     0.0    0.00 00:10:05.93M
2021-10-27T17:53:56.792Z|I-OCEAN7-304-1214551|  25.01  13.992  39.626  32.852 1501.3304     0.0    0.00 00:10:11.00M