2021-10-27T17:51:04.939Z|I-OCEAN7-304-1214551|  25.16  13.991  39.617  32.845 1501.3214     0.0    0.00 00:07:19.14M
2021-10-27T17:51:09.994Z|I-OCEAN7-304-1214551|  25.03  13.991  39.713  32.934 1501.4227     0.0    0.00 00:07:24.20M
2021-10-27T17:51:15.049Z|I-OCEAN7-304-1214551|  24.92  13.991  39.755  32.973 1501.4666     0.0    0.00 00:07:29.25M
2021-10-27T17:51:20.105Z|I-OCEAN7-304-1214551|  24.86  13.991  39.780  32.996 1501.4933     0.0    0.00 00:07:34.30M
2021-10-27T17:51:25.155Z|I-OCEAN7-304-1214551|  25.00  13.991  39.781  32.997 1501.4957     0.0    0.00 00:07:39.36M
2021-10-27T17:51:30.210Z|I-OCEAN7-304-1214551|  25.04  13.991  39.782  32.998 1501.4973     0.0    0.00 00:07:44.41M
2021-10-27T17:51:35.265Z|I-OCEAN7-304-1214551|  25.02  13.991  39.783  32.999 1501.4982     0.0    0.00 00:07:49.46M
2021-10-27T17:51:40.321Z|I-OCEAN7-304-1214551|  25.02  13.991  39.756  32.974 1501.4680     0.0    0.00 00:07:54.52M
2021-10-27T17:51:45.376Z|I-OCEAN7-304-1214551|  25.05  13.990  39.724  32.945 1501.4340     0.0    0.00 00:07:59.57M
2021-10-27T17:51:50.431Z|I-OCEAN7-304-1214551|  25.05  13.990  39.680  32.905 1501.3859     0.0    0.00 00:08:04.62M
2021-10-27T17:51:55.481Z|I-OCEAN7-304-1214551|  25.06  13.990  39.650  32.876 1501.3517     0.0    0.00 00:08:09.68M