2021-10-27T17:47:02.323Z|I-OCEAN7-304-1214551| 24.97 13.988 39.504 32.743 1501.1888 0.0 0.00 00:03:16.53M 2021-10-27T17:47:07.373Z|I-OCEAN7-304-1214551| 25.00 13.988 39.501 32.741 1501.1858 0.0 0.00 00:03:21.56M 2021-10-27T17:47:12.429Z|I-OCEAN7-304-1214551| 25.00 13.988 39.500 32.740 1501.1837 0.0 0.00 00:03:26.61M 2021-10-27T17:47:17.484Z|I-OCEAN7-304-1214551| 25.03 13.988 39.499 32.740 1501.1840 0.0 0.00 00:03:31.67M 2021-10-27T17:47:22.539Z|I-OCEAN7-304-1214551| 25.05 13.988 39.499 32.739 1501.1832 0.0 0.00 00:03:36.72M 2021-10-27T17:47:27.589Z|I-OCEAN7-304-1214551| 24.99 13.988 39.499 32.739 1501.1821 0.0 0.00 00:03:41.77M 2021-10-27T17:47:32.650Z|I-OCEAN7-304-1214551| 25.00 13.988 39.498 32.738 1501.1821 0.0 0.00 00:03:46.83M 2021-10-27T17:47:37.705Z|I-OCEAN7-304-1214551| 24.96 13.988 39.498 32.738 1501.1810 0.0 0.00 00:03:51.88M 2021-10-27T17:47:42.760Z|I-OCEAN7-304-1214551| 24.96 13.988 39.498 32.738 1501.1805 0.0 0.00 00:03:56.93M 2021-10-27T17:47:47.810Z|I-OCEAN7-304-1214551| 24.95 13.988 39.498 32.738 1501.1804 0.0 0.00 00:04:02.01M 2021-10-27T17:47:52.865Z|I-OCEAN7-304-1214551| 24.96 13.988 39.498 32.738 1501.1807 0.0 0.00 00:04:07.06M 2021-10-27T17:47:57.921Z|I-OCEAN7-304-1214551| 25.04 13.988 39.504 32.743 1501.1892 0.0 0.00 00:04:12.12M