2021-10-27T17:44:00.355Z|I-OCEAN7-304-1214551|  25.00  13.988  39.541  32.778 1501.2275     0.0    0.00 00:00:14.54M
2021-10-27T17:44:05.415Z|I-OCEAN7-304-1214551|  25.08  13.987  39.540  32.777 1501.2264     0.0    0.00 00:00:19.59M
2021-10-27T17:44:10.471Z|I-OCEAN7-304-1214551|  25.01  13.987  39.526  32.765 1501.2092     0.0    0.00 00:00:24.64M
2021-10-27T17:44:15.521Z|I-OCEAN7-304-1214551|  25.02  13.986  39.525  32.764 1501.2078     0.0    0.00 00:00:29.70M
2021-10-27T17:44:20.576Z|I-OCEAN7-304-1214551|  25.02  13.986  39.523  32.763 1501.2056     0.0    0.00 00:00:34.75M
2021-10-27T17:44:25.631Z|I-OCEAN7-304-1214551|  25.02  13.986  39.523  32.762 1501.2042     0.0    0.00 00:00:39.81M
2021-10-27T17:44:30.686Z|I-OCEAN7-304-1214551|  25.09  13.986  39.521  32.762 1501.2037     0.0    0.00 00:00:44.86M
2021-10-27T17:44:35.742Z|I-OCEAN7-304-1214551|  24.99  13.986  39.520  32.761 1501.2003     0.0    0.00 00:00:49.91M
2021-10-27T17:44:40.792Z|I-OCEAN7-304-1214551|  25.07  13.985  39.519  32.759 1501.1997     0.0    0.00 00:00:54.97M
2021-10-27T17:44:45.847Z|I-OCEAN7-304-1214551|  25.01  13.985  39.517  32.758 1501.1974     0.0    0.00 00:01:00.04M
2021-10-27T17:44:50.907Z|I-OCEAN7-304-1214551|  25.01  13.985  39.518  32.758 1501.1976     0.0    0.00 00:01:05.09M
2021-10-27T17:44:55.958Z|I-OCEAN7-304-1214551|  24.95  13.986  39.518  32.759 1501.1976     0.0    0.00 00:01:10.15M