2021-10-27T17:42:04.110Z|I-OCEAN7-304-1214551|  25.07  13.987  39.573  32.808 1501.2623     0.0    0.00 23:58:18.28M
2021-10-27T17:42:09.160Z|I-OCEAN7-304-1214551|  24.94  13.987  39.571  32.806 1501.2587     0.0    0.00 23:58:23.34M
2021-10-27T17:42:14.215Z|I-OCEAN7-304-1214551|  25.00  13.987  39.569  32.804 1501.2568     0.0    0.00 23:58:28.39M
2021-10-27T17:42:19.271Z|I-OCEAN7-304-1214551|  24.93  13.987  39.566  32.802 1501.2533     0.0    0.00 23:58:33.44M
2021-10-27T17:42:24.326Z|I-OCEAN7-304-1214551|  24.98  13.987  39.565  32.800 1501.2521     0.0    0.00 23:58:38.50M
2021-10-27T17:42:29.376Z|I-OCEAN7-304-1214551|  24.97  13.987  39.562  32.798 1501.2491     0.0    0.00 23:58:43.55M
2021-10-27T17:42:34.436Z|I-OCEAN7-304-1214551|  24.97  13.987  39.560  32.796 1501.2461     0.0    0.00 23:58:48.60M
2021-10-27T17:42:39.491Z|I-OCEAN7-304-1214551|  25.04  13.987  39.557  32.794 1501.2445     0.0    0.00 23:58:53.66M
2021-10-27T17:42:44.542Z|I-OCEAN7-304-1214551|  24.91  13.987  39.540  32.778 1501.2239     0.0    0.00 23:58:58.71M
2021-10-27T17:42:49.597Z|I-OCEAN7-304-1214551|  25.00  13.987  39.539  32.777 1501.2244     0.0    0.00 23:59:03.76M
2021-10-27T17:42:54.652Z|I-OCEAN7-304-1214551|  24.90  13.987  39.527  32.766 1501.2104     0.0    0.00 23:59:08.82M
2021-10-27T17:42:59.707Z|I-OCEAN7-304-1214551|  24.92  13.987  39.527  32.765 1501.2097     0.0    0.00 23:59:13.87M