2021-10-27T17:40:02.799Z|I-OCEAN7-304-1214551|  24.95  13.988  39.065  32.339 1500.7129     0.0    0.00 23:56:16.96M
2021-10-27T17:40:07.855Z|I-OCEAN7-304-1214551|  25.00  13.988  39.177  32.441 1500.8340     0.0    0.00 23:56:22.03M
2021-10-27T17:40:12.910Z|I-OCEAN7-304-1214551|  24.94  13.988  39.368  32.618 1501.0411     0.0    0.00 23:56:27.08M
2021-10-27T17:40:17.965Z|I-OCEAN7-304-1214551|  24.93  13.988  39.484  32.725 1501.1658     0.0    0.00 23:56:32.14M
2021-10-27T17:40:23.015Z|I-OCEAN7-304-1214551|  24.98  13.988  39.546  32.782 1501.2345     0.0    0.00 23:56:37.19M
2021-10-27T17:40:28.070Z|I-OCEAN7-304-1214551|  24.97  13.988  39.576  32.810 1501.2670     0.0    0.00 23:56:42.24M
2021-10-27T17:40:33.126Z|I-OCEAN7-304-1214551|  24.97  13.988  39.584  32.818 1501.2754     0.0    0.00 23:56:47.30M
2021-10-27T17:40:38.181Z|I-OCEAN7-304-1214551|  24.98  13.988  39.586  32.820 1501.2762     0.0    0.00 23:56:52.35M
2021-10-27T17:40:43.231Z|I-OCEAN7-304-1214551|  24.90  13.988  39.587  32.821 1501.2765     0.0    0.00 23:56:57.41M
2021-10-27T17:40:48.286Z|I-OCEAN7-304-1214551|  24.88  13.988  39.599  32.832 1501.2900     0.0    0.00 23:57:02.46M
2021-10-27T17:40:53.342Z|I-OCEAN7-304-1214551|  24.96  13.988  39.601  32.833 1501.2932     0.0    0.00 23:57:07.51M
2021-10-27T17:40:58.397Z|I-OCEAN7-304-1214551|  25.00  13.988  39.602  32.834 1501.2954     0.0    0.00 23:57:12.57M