2021-10-27T17:14:00.954Z|I-OCEAN7-304-1214551|  24.75  13.983  39.356  32.611 1501.0116     0.0    0.00 23:30:15.07M
2021-10-27T17:14:06.009Z|I-OCEAN7-304-1214551|  24.88  13.983  39.422  32.673 1501.0863     0.0    0.00 23:30:20.12M
2021-10-27T17:14:11.060Z|I-OCEAN7-304-1214551|  24.82  13.983  39.456  32.703 1501.1216     0.0    0.00 23:30:25.18M
2021-10-27T17:14:16.120Z|I-OCEAN7-304-1214551|  24.78  13.983  39.456  32.704 1501.1211     0.0    0.00 23:30:30.23M
2021-10-27T17:14:21.170Z|I-OCEAN7-304-1214551|  24.87  13.983  39.506  32.750 1501.1764     0.0    0.00 23:30:35.28M
2021-10-27T17:14:26.225Z|I-OCEAN7-304-1214551|  24.82  13.983  39.506  32.750 1501.1758     0.0    0.00 23:30:40.33M
2021-10-27T17:14:31.281Z|I-OCEAN7-304-1214551|  24.87  13.982  39.506  32.750 1501.1760     0.0    0.00 23:30:45.39M
2021-10-27T17:14:36.336Z|I-OCEAN7-304-1214551|  24.86  13.983  39.506  32.750 1501.1759     0.0    0.00 23:30:50.44M
2021-10-27T17:14:41.391Z|I-OCEAN7-304-1214551|  24.81  13.983  39.505  32.749 1501.1742     0.0    0.00 23:30:55.50M
2021-10-27T17:14:46.441Z|I-OCEAN7-304-1214551|  24.89  13.983  39.505  32.749 1501.1754     0.0    0.00 23:31:00.55M
2021-10-27T17:14:51.497Z|I-OCEAN7-304-1214551|  24.83  13.983  39.504  32.748 1501.1740     0.0    0.00 23:31:05.60M
2021-10-27T17:14:56.552Z|I-OCEAN7-304-1214551|  24.83  13.982  39.504  32.748 1501.1729     0.0    0.00 23:31:10.65M