2021-10-27T17:14:00.954Z|I-OCEAN7-304-1214551| 24.75 13.983 39.356 32.611 1501.0116 0.0 0.00 23:30:15.07M 2021-10-27T17:14:06.009Z|I-OCEAN7-304-1214551| 24.88 13.983 39.422 32.673 1501.0863 0.0 0.00 23:30:20.12M 2021-10-27T17:14:11.060Z|I-OCEAN7-304-1214551| 24.82 13.983 39.456 32.703 1501.1216 0.0 0.00 23:30:25.18M 2021-10-27T17:14:16.120Z|I-OCEAN7-304-1214551| 24.78 13.983 39.456 32.704 1501.1211 0.0 0.00 23:30:30.23M 2021-10-27T17:14:21.170Z|I-OCEAN7-304-1214551| 24.87 13.983 39.506 32.750 1501.1764 0.0 0.00 23:30:35.28M 2021-10-27T17:14:26.225Z|I-OCEAN7-304-1214551| 24.82 13.983 39.506 32.750 1501.1758 0.0 0.00 23:30:40.33M 2021-10-27T17:14:31.281Z|I-OCEAN7-304-1214551| 24.87 13.982 39.506 32.750 1501.1760 0.0 0.00 23:30:45.39M 2021-10-27T17:14:36.336Z|I-OCEAN7-304-1214551| 24.86 13.983 39.506 32.750 1501.1759 0.0 0.00 23:30:50.44M 2021-10-27T17:14:41.391Z|I-OCEAN7-304-1214551| 24.81 13.983 39.505 32.749 1501.1742 0.0 0.00 23:30:55.50M 2021-10-27T17:14:46.441Z|I-OCEAN7-304-1214551| 24.89 13.983 39.505 32.749 1501.1754 0.0 0.00 23:31:00.55M 2021-10-27T17:14:51.497Z|I-OCEAN7-304-1214551| 24.83 13.983 39.504 32.748 1501.1740 0.0 0.00 23:31:05.60M 2021-10-27T17:14:56.552Z|I-OCEAN7-304-1214551| 24.83 13.982 39.504 32.748 1501.1729 0.0 0.00 23:31:10.65M